Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Publica Pebbles | PBLGBP | Crypto | 14,141,916 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004066 | -1.22% | 0.328855 | 0.315788 | 0.332667 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.333067 | 0.333794 | 0.327793 | 0.332921 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:54:44 | 0.00000000 | 0.017034 | GBP |
PBLGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.333701 | -0.004488 | -1.33% | 0.337532 | 0.340052 | 0.328574 | 0.00 |
21 May 2024 | 0.338189 | 0.02331 | 7.40% | 0.302501 | 0.338317 | 0.293377 | 0.00 |
20 May 2024 | 0.314879 | -0.003708 | -1.16% | 0.318497 | 0.321713 | 0.313434 | 0.00 |
19 May 2024 | 0.318587 | 0.000183 | 0.06% | 0.318447 | 0.320485 | 0.316871 | 0.00 |
18 May 2024 | 0.318403 | 0.007174 | 2.31% | 0.311146 | 0.32064 | 0.310719 | 0.00 |
17 May 2024 | 0.311229 | -0.004089 | -1.30% | 0.315489 | 0.317114 | 0.308276 | 0.00 |
16 May 2024 | 0.315318 | 0.020136 | 6.82% | 0.295503 | 0.316329 | 0.294221 | 0.00 |
15 May 2024 | 0.295182 | -0.007207 | -2.38% | 0.302501 | 0.303285 | 0.292958 | 0.00 |
14 May 2024 | 0.302389 | 0.005884 | 1.98% | 0.307051 | 0.311174 | 0.296923 | 0.00 |
13 May 2024 | 0.296504 | 0.003061 | 1.04% | 0.293704 | 0.298106 | 0.292646 | 0.00 |
12 May 2024 | 0.293443 | -0.000688 | -0.23% | 0.2933 | 0.296228 | 0.2919 | 0.00 |
11 May 2024 | 0.294132 | -0.009989 | -3.28% | 0.303499 | 0.305434 | 0.290658 | 0.00 |
10 May 2024 | 0.304121 | 0.008674 | 2.94% | 0.296115 | 0.305349 | 0.293949 | 0.00 |
09 May 2024 | 0.295447 | -0.006586 | -2.18% | 0.301368 | 0.304404 | 0.294283 | 0.00 |
08 May 2024 | 0.302033 | -0.001762 | -0.58% | 0.304173 | 0.310145 | 0.301074 | 0.00 |
07 May 2024 | 0.303795 | -0.004675 | -1.52% | 0.307051 | 0.32891 | 0.302266 | 0.00 |
06 May 2024 | 0.30847 | 0.001103 | 0.36% | 0.308093 | 0.310828 | 0.303297 | 0.00 |
05 May 2024 | 0.307367 | 0.004092 | 1.35% | 0.302773 | 0.309841 | 0.301606 | 0.00 |
04 May 2024 | 0.303276 | 0.018308 | 6.42% | 0.284803 | 0.305154 | 0.283397 | 0.00 |
03 May 2024 | 0.284968 | 0.003461 | 1.23% | 0.281372 | 0.287598 | 0.274999 | 0.00 |
02 May 2024 | 0.281507 | -0.011588 | -3.95% | 0.293214 | 0.293826 | 0.273729 | 0.00 |
01 May 2024 | 0.293095 | -0.01387 | -4.52% | 0.307051 | 0.311174 | 0.286578 | 0.00 |
30 Apr 2024 | 0.306965 | 0.002873 | 0.94% | 0.316648 | 0.32891 | 0.298634 | 0.00 |
29 Apr 2024 | 0.304091 | -0.000265 | -0.09% | 0.303805 | 0.308506 | 0.302971 | 0.00 |
28 Apr 2024 | 0.304357 | -0.003992 | -1.29% | 0.308334 | 0.308927 | 0.302326 | 0.00 |
27 Apr 2024 | 0.308349 | -0.002981 | -0.96% | 0.311398 | 0.312857 | 0.306472 | 0.00 |
26 Apr 2024 | 0.31133 | -0.000226 | -0.07% | 0.31171 | 0.314926 | 0.304364 | 0.00 |
25 Apr 2024 | 0.311557 | -0.010515 | -3.26% | 0.32311 | 0.32517 | 0.308605 | 0.00 |
24 Apr 2024 | 0.322072 | -0.005127 | -1.57% | 0.326676 | 0.328428 | 0.320526 | 0.00 |
23 Apr 2024 | 0.327199 | 0.010034 | 3.16% | 0.316648 | 0.331368 | 0.306076 | 0.00 |
22 Apr 2024 | 0.317165 | -0.000068 | -0.02% | 0.31724 | 0.321185 | 0.314419 | 0.00 |
21 Apr 2024 | 0.317233 | 0.004307 | 1.38% | 0.312127 | 0.319828 | 0.309164 | 0.00 |