Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Publica Pebbles | PBLUSD | Crypto | 11,576,428 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000538 | 0.16% | 0.342699 | 0.329082 | 0.346671 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.341696 | 0.343862 | 0.338542 | 0.342161 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:54:44 | 0.00000000 | 0.021667 | USD |
PBLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 0.342405 | -0.003249 | -0.94% | 0.343784 | 0.346927 | 0.324367 | 0.00 |
05 Jul 2024 | 0.345654 | -0.017997 | -4.95% | 0.363382 | 0.364798 | 0.342812 | 0.00 |
04 Jul 2024 | 0.363651 | -0.010886 | -2.91% | 0.37491 | 0.375635 | 0.358473 | 0.00 |
03 Jul 2024 | 0.374537 | -0.0048 | -1.27% | 0.379765 | 0.381733 | 0.37288 | 0.00 |
02 Jul 2024 | 0.379337 | 0.000478 | 0.13% | 0.409014 | 0.42135 | 0.37736 | 0.00 |
01 Jul 2024 | 0.378859 | 0.011359 | 3.09% | 0.367782 | 0.380032 | 0.366311 | 0.00 |
30 Jun 2024 | 0.3675 | 0.003107 | 0.85% | 0.364284 | 0.36912 | 0.364188 | 0.00 |
29 Jun 2024 | 0.364393 | -0.007354 | -1.98% | 0.372129 | 0.375327 | 0.362046 | 0.00 |
28 Jun 2024 | 0.371747 | 0.004634 | 1.26% | 0.367309 | 0.376121 | 0.365786 | 0.00 |
27 Jun 2024 | 0.367113 | -0.005898 | -1.58% | 0.409014 | 0.42135 | 0.366547 | 0.00 |
26 Jun 2024 | 0.373011 | 0.008747 | 2.40% | 0.363986 | 0.376883 | 0.363809 | 0.00 |
25 Jun 2024 | 0.364263 | -0.018268 | -4.78% | 0.381479 | 0.382363 | 0.353747 | 0.00 |
24 Jun 2024 | 0.382532 | -0.005438 | -1.40% | 0.38804 | 0.389507 | 0.382038 | 0.00 |
23 Jun 2024 | 0.387969 | 0.001099 | 0.28% | 0.387434 | 0.389464 | 0.386048 | 0.00 |
22 Jun 2024 | 0.386871 | -0.005007 | -1.28% | 0.391885 | 0.39253 | 0.382753 | 0.00 |
21 Jun 2024 | 0.391877 | 0.000208 | 0.05% | 0.392402 | 0.401308 | 0.389731 | 0.00 |
20 Jun 2024 | 0.391669 | -0.001161 | -0.30% | 0.393438 | 0.396825 | 0.390814 | 0.00 |
19 Jun 2024 | 0.39283 | -0.00835 | -2.08% | 0.401575 | 0.401826 | 0.386743 | 0.00 |
18 Jun 2024 | 0.40118 | -0.00132 | -0.33% | 0.409014 | 0.42135 | 0.393432 | 0.00 |
17 Jun 2024 | 0.4025 | 0.002767 | 0.69% | 0.399706 | 0.404115 | 0.398641 | 0.00 |
16 Jun 2024 | 0.399733 | 0.00095 | 0.24% | 0.398606 | 0.401044 | 0.397606 | 0.00 |
15 Jun 2024 | 0.398783 | -0.00464 | -1.15% | 0.403747 | 0.406613 | 0.392721 | 0.00 |
14 Jun 2024 | 0.403423 | -0.008715 | -2.11% | 0.412223 | 0.412989 | 0.400011 | 0.00 |
13 Jun 2024 | 0.412138 | 0.005165 | 1.27% | 0.406655 | 0.422739 | 0.404116 | 0.00 |
12 Jun 2024 | 0.406973 | -0.012641 | -3.01% | 0.419995 | 0.419995 | 0.399626 | 0.00 |
11 Jun 2024 | 0.419614 | -0.001101 | -0.26% | 0.409014 | 0.423718 | 0.408207 | 0.00 |
10 Jun 2024 | 0.420715 | 0.001972 | 0.47% | 0.418495 | 0.421839 | 0.417745 | 0.00 |
09 Jun 2024 | 0.418743 | -0.000044 | -0.01% | 0.418477 | 0.419889 | 0.418011 | 0.00 |
08 Jun 2024 | 0.418787 | -0.008715 | -2.04% | 0.42737 | 0.434408 | 0.413873 | 0.00 |
07 Jun 2024 | 0.427502 | -0.00194 | -0.45% | 0.429779 | 0.4327 | 0.424009 | 0.00 |