PolkaBridge Historical Data - PBRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
PolkaBridge (Cryptocurrency:PBRUSD)
PolkaBridge (Cryptocurrency:PBRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaBridge	PBRUSD	Crypto	3,645,049	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000535	-0.95%	0.055987	0.055567	0.056408

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.056522	0.056554	0.055881	0.056523	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:51:09	156.60	0.056022	USD

Price x Volume	Volume	Base Symbol	Related Pairs
373.87	6,655.98	PBR

PBRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jun 2024	0.056359	-0.000065	-0.12%	0.056946	0.057931	0.05609	99,168.00
04 Jun 2024	0.056423	-0.000615	-1.08%	0.056971	0.057651	0.055594	185,053.00
03 Jun 2024	0.057038	-0.002371	-3.99%	0.059485	0.05955	0.055698	190,599.00
02 Jun 2024	0.059409	0.002246	3.93%	0.057129	0.059502	0.056986	172,567.00
01 Jun 2024	0.057164	-0.002814	-4.69%	0.059356	0.060427	0.056068	178,406.00
31 May 2024	0.059978	0.000488	0.82%	0.059174	0.060377	0.058384	195,732.00
30 May 2024	0.05949	-0.001404	-2.31%	0.0606	0.061196	0.058589	182,944.00
29 May 2024	0.060894	-0.001878	-2.99%	0.062626	0.063115	0.060048	204,882.00
28 May 2024	0.062772	-0.00248	-3.80%	0.055538	0.066271	0.055114	284,527.00
27 May 2024	0.065252	0.005668	9.51%	0.059627	0.072917	0.059335	169,283.00
26 May 2024	0.059584	0.001182	2.02%	0.05829	0.059851	0.056735	167,906.00
25 May 2024	0.058402	0.003154	5.71%	0.055538	0.058409	0.054684	179,892.00
24 May 2024	0.055247	-0.000435	-0.78%	0.055613	0.05806	0.051372	189,229.00
23 May 2024	0.055682	-0.00416	-6.95%	0.059911	0.062929	0.053436	252,083.00
22 May 2024	0.059842	-0.005535	-8.47%	0.065515	0.066028	0.058019	162,182.00
21 May 2024	0.065377	0.011618	21.61%	0.056474	0.065377	0.052796	310,812.00
20 May 2024	0.053759	-0.001603	-2.90%	0.055335	0.055566	0.052591	150,156.00
19 May 2024	0.055362	0.000131	0.24%	0.055264	0.055805	0.054174	193,992.00
18 May 2024	0.055231	-0.003691	-6.26%	0.058903	0.05907	0.054428	185,771.00
17 May 2024	0.058922	-0.001767	-2.91%	0.060673	0.060753	0.056563	163,513.00
16 May 2024	0.060689	0.004278	7.58%	0.056474	0.062073	0.055381	163,855.00
15 May 2024	0.056411	-0.001441	-2.49%	0.057815	0.058491	0.055243	176,281.00
14 May 2024	0.057852	-0.00121	-2.05%	0.060386	0.060679	0.057292	278,983.00
13 May 2024	0.059062	-0.001253	-2.08%	0.060386	0.060679	0.058102	163,896.00
12 May 2024	0.060314	-0.001213	-1.97%	0.061597	0.061648	0.05989	173,076.00
11 May 2024	0.061527	-0.001324	-2.11%	0.062747	0.064884	0.059597	159,576.00
10 May 2024	0.062852	-0.000143	-0.23%	0.063043	0.063371	0.060048	193,589.00
09 May 2024	0.062994	-0.002923	-4.43%	0.065791	0.066296	0.062056	156,481.00
08 May 2024	0.065917	-0.000058	-0.09%	0.06597	0.06797	0.064921	151,071.00
07 May 2024	0.065976	0.000535	0.82%	0.065467	0.0703	0.062313	244,934.00
06 May 2024	0.06544	-0.000918	-1.38%	0.06634	0.067686	0.065384	155,556.00
05 May 2024	0.066358	-0.000624	-0.93%	0.066903	0.068518	0.065294	143,495.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions