Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pTokens BTC | PBTCUSD | Crypto | 1,020,622 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 183.98 | 0.42% | 43,973.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43,822.65 | 44,501.09 | 43,666.09 | 43,789.08 | 26,423.03 - 29,345.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:43:23 | 0.00000000 | 28,974.26 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PBTC | |||
PBTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 29,180.34 | 29,345.42 | 26,423.03 | 0.50 | 14,792.71 | 50.69% |
| 3 Years | 28,821.16 | 33,061.99 | 15,366.91 | 1.04 | 15,151.90 | 52.57% |
| 5 Years | 28,821.16 | 33,061.99 | 15,366.91 | 1.04 | 15,151.90 | 52.57% |
PBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 43,823.67 | 146.16 | 0.33% | 43,627.68 | 44,161.72 | 42,452.72 | 0.00 |
| 02 May 2024 | 43,677.52 | -618.63 | -1.40% | 44,143.54 | 44,264.78 | 41,254.60 | 0.00 |
| 01 May 2024 | 44,296.15 | -2,838.96 | -6.02% | 47,035.42 | 47,626.93 | 42,773.18 | 0.00 |
| 30 Apr 2024 | 47,135.11 | -734.73 | -1.53% | 44,785.34 | 47,387.25 | 44,288.67 | 0.00 |
| 29 Apr 2024 | 47,869.84 | 175.62 | 0.37% | 47,695.69 | 49,066.06 | 47,620.04 | 0.00 |
| 28 Apr 2024 | 47,694.22 | 1,833.32 | 4.00% | 45,908.11 | 48,082.70 | 45,157.40 | 0.00 |
| 27 Apr 2024 | 45,860.90 | -423.22 | -0.91% | 46,253.93 | 46,410.49 | 45,499.69 | 0.00 |
| 26 Apr 2024 | 46,284.12 | 328.08 | 0.71% | 46,024.65 | 46,752.49 | 45,041.00 | 0.00 |
| 25 Apr 2024 | 45,956.04 | -1,234.18 | -2.62% | 47,238.60 | 48,258.32 | 45,503.95 | 0.00 |
| 24 Apr 2024 | 47,190.23 | 263.72 | 0.56% | 46,907.01 | 47,831.29 | 46,248.79 | 0.00 |
| 23 Apr 2024 | 46,926.50 | 781.64 | 1.69% | 44,785.34 | 47,350.16 | 44,288.67 | 0.00 |
| 22 Apr 2024 | 46,144.86 | -56.29 | -0.12% | 46,172.71 | 46,857.75 | 45,733.95 | 0.00 |
| 21 Apr 2024 | 46,201.15 | 1,220.55 | 2.71% | 44,785.34 | 46,491.41 | 44,288.67 | 0.00 |
| 20 Apr 2024 | 44,980.60 | 20.96 | 0.05% | 44,882.09 | 45,784.53 | 42,089.75 | 0.00 |
| 19 Apr 2024 | 44,959.64 | 1,236.38 | 2.83% | 43,823.97 | 45,362.48 | 43,352.23 | 0.00 |
| 18 Apr 2024 | 43,723.26 | -1,504.50 | -3.33% | 45,195.22 | 45,730.87 | 42,898.66 | 0.00 |
| 17 Apr 2024 | 45,227.76 | -241.59 | -0.53% | 45,398.54 | 45,800.65 | 43,977.89 | 0.00 |
| 16 Apr 2024 | 45,469.35 | -873.27 | -1.88% | 46,146.76 | 47,973.04 | 44,529.09 | 0.00 |
| 15 Apr 2024 | 46,342.62 | 1,947.95 | 4.39% | 44,096.05 | 46,491.26 | 42,729.05 | 0.00 |
| 14 Apr 2024 | 44,394.66 | -3,152.08 | -6.63% | 47,327.88 | 48,365.19 | 42,352.15 | 0.00 |
| 13 Apr 2024 | 47,546.75 | -3,867.91 | -7.52% | 51,363.05 | 52,079.46 | 45,905.91 | 0.00 |
| 12 Apr 2024 | 51,414.65 | -481.12 | -0.93% | 51,835.82 | 53,008.73 | 50,972.38 | 0.00 |
| 11 Apr 2024 | 51,895.78 | 452.54 | 0.88% | 51,388.12 | 52,146.02 | 50,098.52 | 0.00 |
| 10 Apr 2024 | 51,443.24 | -2,711.71 | -5.01% | 54,212.27 | 54,596.94 | 50,762.01 | 0.00 |
| 09 Apr 2024 | 54,154.95 | 3,503.33 | 6.92% | 48,180.18 | 54,594.59 | 47,045.98 | 0.00 |
| 08 Apr 2024 | 50,651.63 | 1,358.06 | 2.76% | 49,178.79 | 50,690.18 | 49,058.87 | 0.00 |
| 07 Apr 2024 | 49,293.57 | 545.33 | 1.12% | 48,580.24 | 49,755.20 | 48,569.83 | 0.00 |
| 06 Apr 2024 | 48,748.24 | -34.60 | -0.07% | 48,824.32 | 49,056.53 | 47,225.41 | 0.00 |
| 05 Apr 2024 | 48,782.83 | 140.00 | 0.29% | 48,451.68 | 50,480.40 | 47,722.37 | 0.00 |
| 04 Apr 2024 | 48,642.84 | 592.98 | 1.23% | 48,180.18 | 49,362.03 | 47,045.98 | 0.00 |
