Paribus Historical Data - PBXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Paribus (Cryptocurrency:PBXUSD)
Paribus (Cryptocurrency:PBXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Paribus	PBXUSD	Crypto	7,729,523	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000036	-2.80%	0.001251	0.001251	0.001251

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001287	0.001294	0.001214	0.001287	0.000578 - 0.003407

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:45:13	6,173.26	0.001251	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,112.17	6,409,528.53	PBX

PBXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00128	0.001992	0.001208	6,218,992.54	-0.000029	-2.25%
1 Month	0.001544	0.001992	0.001142	6,303,554.07	-0.000293	-19.00%
3 Months	0.002061	0.003407	0.001069	6,596,743.15	-0.00081	-39.30%
6 Months	0.001815	0.003407	0.000952	8,890,840.89	-0.000564	-31.09%
1 Year	0.000825	0.003407	0.000578	10,996,985.58	0.000426	51.67%
3 Years	0.018247	0.019839	0.000151	7,194,417.31	-0.016996	-93.14%
5 Years	0.018247	0.019839	0.000151	7,194,417.31	-0.016996	-93.14%

PBXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.001288	-0.00000900	-0.69%	0.001296	0.001344	0.001208	5,711,947.00
07 Jun 2024	0.001296	-0.000018	-1.37%	0.001314	0.001337	0.001267	5,764,292.00
06 Jun 2024	0.001315	-0.00002	-1.50%	0.001357	0.001992	0.001288	9,067,996.00
05 Jun 2024	0.001335	-0.000095	-6.65%	0.001431	0.001438	0.001333	3,501,771.00
04 Jun 2024	0.001429	0.000069	5.07%	0.001359	0.00145	0.001353	6,596,783.00
03 Jun 2024	0.001361	-0.000012	-0.87%	0.001373	0.001408	0.001324	7,070,705.00
02 Jun 2024	0.001373	0.000093	7.27%	0.00128	0.001444	0.001244	5,819,449.00
01 Jun 2024	0.00128	-0.000032	-2.44%	0.001311	0.001344	0.001245	6,589,683.00
31 May 2024	0.001311	0.000069	5.55%	0.001243	0.001318	0.001231	6,366,982.00
30 May 2024	0.001243	0.000012	0.98%	0.001229	0.001279	0.001209	2,239,802.00
29 May 2024	0.00123	-0.000055	-4.28%	0.001282	0.001295	0.001222	6,614,092.00
28 May 2024	0.001285	0.000023	1.82%	0.001357	0.001405	0.001214	9,697,706.00
27 May 2024	0.001262	0.000026	2.10%	0.001238	0.00128	0.001232	6,870,247.00
26 May 2024	0.001237	0.00000600	0.49%	0.001228	0.00128	0.001225	6,169,408.00
25 May 2024	0.001231	-0.00001	-0.81%	0.001244	0.001272	0.00119	7,085,614.00
24 May 2024	0.00124	-0.000032	-2.52%	0.001271	0.001332	0.001142	7,384,745.00
23 May 2024	0.001272	-0.000017	-1.32%	0.001288	0.001332	0.00123	6,741,335.00
22 May 2024	0.001289	-0.000065	-4.80%	0.001357	0.001419	0.001242	6,596,838.00
21 May 2024	0.001354	-0.000057	-4.04%	0.001757	0.001798	0.001354	9,045,254.00
20 May 2024	0.001411	-0.000057	-3.88%	0.001468	0.001474	0.001376	5,860,650.00
19 May 2024	0.001468	-0.000107	-6.79%	0.001576	0.001578	0.001457	6,511,464.00
18 May 2024	0.001575	0.000104	7.05%	0.001471	0.00159	0.001445	5,572,290.00
17 May 2024	0.001472	0.000014	0.96%	0.001458	0.001481	0.001431	5,606,507.00
16 May 2024	0.001458	0.000074	5.35%	0.001385	0.001484	0.001375	6,037,449.00
15 May 2024	0.001384	-0.00012	-7.98%	0.001503	0.001509	0.001381	6,208,643.00
14 May 2024	0.001504	0.00001	0.67%	0.001757	0.001798	0.001492	7,855,268.00
13 May 2024	0.001494	-0.000048	-3.11%	0.001544	0.001549	0.001461	3,156,042.00
12 May 2024	0.001542	-0.00000050	-0.03%	0.001544	0.001556	0.001487	4,756,537.00
11 May 2024	0.001543	-0.000127	-7.61%	0.001666	0.001697	0.001502	5,842,448.00
10 May 2024	0.001669	0.000153	10.09%	0.001517	0.00167	0.001494	5,706,266.00
09 May 2024	0.001516	-0.000023	-1.49%	0.001506	0.001531	0.001462	5,298,839.00

XSTABLE.PROTOCOL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions