Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PayProtocol | PCIGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001825 | 1.31% | 0.140913 | 0.140417 | 0.140913 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.139233 | 0.140913 | 0.138215 | 0.139088 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:21:27 | 0.00000000 | 0.216422 | GBP |
PCIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.19 | 1.56 | 0.062875 | 2,408,134.70 | -1.05 | -88.13% |
5 Years | 0.095596 | 3.03 | 0.031708 | 1,750,857.38 | 0.045318 | 47.41% |
PCIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.138919 | -0.003097 | -2.18% | 0.141703 | 0.14313 | 0.138372 | 0.00 |
08 May 2024 | 0.142015 | -0.000829 | -0.58% | 0.143022 | 0.14583 | 0.141565 | 0.00 |
07 May 2024 | 0.142844 | -0.002198 | -1.52% | 0.15491 | 0.160858 | 0.142125 | 0.00 |
06 May 2024 | 0.145042 | 0.000519 | 0.36% | 0.144865 | 0.146151 | 0.14261 | 0.00 |
05 May 2024 | 0.144524 | 0.001924 | 1.35% | 0.142363 | 0.145687 | 0.141815 | 0.00 |
04 May 2024 | 0.1426 | 0.008608 | 6.42% | 0.133914 | 0.143483 | 0.133253 | 0.00 |
03 May 2024 | 0.133991 | 0.001627 | 1.23% | 0.132301 | 0.135228 | 0.129304 | 0.00 |
02 May 2024 | 0.132364 | -0.005449 | -3.95% | 0.137869 | 0.138157 | 0.128707 | 0.00 |
01 May 2024 | 0.137813 | -0.006522 | -4.52% | 0.144375 | 0.146313 | 0.134749 | 0.00 |
30 Apr 2024 | 0.144334 | 0.001351 | 0.94% | 0.15491 | 0.160858 | 0.140417 | 0.00 |
29 Apr 2024 | 0.142983 | -0.000125 | -0.09% | 0.142848 | 0.145059 | 0.142457 | 0.00 |
28 Apr 2024 | 0.143108 | -0.001877 | -1.29% | 0.144978 | 0.145257 | 0.142153 | 0.00 |
27 Apr 2024 | 0.144985 | -0.001402 | -0.96% | 0.146419 | 0.147105 | 0.144103 | 0.00 |
26 Apr 2024 | 0.146387 | -0.000106 | -0.07% | 0.146566 | 0.148078 | 0.143112 | 0.00 |
25 Apr 2024 | 0.146494 | -0.004944 | -3.26% | 0.151926 | 0.152894 | 0.145106 | 0.00 |
24 Apr 2024 | 0.151438 | -0.002411 | -1.57% | 0.153603 | 0.154426 | 0.150711 | 0.00 |
23 Apr 2024 | 0.153849 | 0.004718 | 3.16% | 0.15491 | 0.160858 | 0.15142 | 0.00 |
22 Apr 2024 | 0.149131 | -0.000032 | -0.02% | 0.149166 | 0.151021 | 0.147839 | 0.00 |
21 Apr 2024 | 0.149163 | 0.002025 | 1.38% | 0.146762 | 0.150383 | 0.145369 | 0.00 |
20 Apr 2024 | 0.147137 | 0.00204 | 1.41% | 0.144684 | 0.149395 | 0.137319 | 0.00 |
19 Apr 2024 | 0.145097 | 0.005144 | 3.68% | 0.140171 | 0.146195 | 0.13853 | 0.00 |
18 Apr 2024 | 0.139953 | -0.005665 | -3.89% | 0.14566 | 0.147303 | 0.136617 | 0.00 |
17 Apr 2024 | 0.145618 | 0.000925 | 0.64% | 0.144653 | 0.146814 | 0.1412 | 0.00 |
16 Apr 2024 | 0.144693 | -0.00555 | -3.69% | 0.15491 | 0.160858 | 0.142903 | 0.00 |
15 Apr 2024 | 0.150243 | 0.000465 | 0.31% | 0.148888 | 0.150819 | 0.143916 | 0.00 |
14 Apr 2024 | 0.149778 | -0.004105 | -2.67% | 0.15388 | 0.15573 | 0.14248 | 0.00 |
13 Apr 2024 | 0.153883 | -0.004633 | -2.92% | 0.15884 | 0.161513 | 0.150922 | 0.00 |
12 Apr 2024 | 0.158517 | -0.001166 | -0.73% | 0.159577 | 0.16117 | 0.157686 | 0.00 |
11 Apr 2024 | 0.159683 | 0.004778 | 3.08% | 0.15491 | 0.160858 | 0.152501 | 0.00 |
10 Apr 2024 | 0.154905 | -0.005536 | -3.45% | 0.16028 | 0.16039 | 0.153181 | 0.00 |