Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PayProtocol | PCIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000245 | 0.14% | 0.174018 | 0.173405 | 0.174018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.173772 | 0.175376 | 0.173596 | 0.173772 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:50:37 | 0.00000000 | 0.154272 | USD |
PCIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.60 | 2.11 | 0.0852 | 2,415,944.74 | -1.43 | -89.15% |
5 Years | 0.117701 | 4.19 | 0.039676 | 1,756,264.04 | 0.056317 | 47.85% |
PCIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.173696 | -0.003746 | -2.11% | 0.17703 | 0.178944 | 0.17289 | 0.00 |
08 May 2024 | 0.177441 | -0.002003 | -1.12% | 0.179393 | 0.182814 | 0.17684 | 0.00 |
07 May 2024 | 0.179444 | -0.002333 | -1.28% | 0.167904 | 0.185395 | 0.167072 | 0.00 |
06 May 2024 | 0.181777 | 0.000357 | 0.20% | 0.181455 | 0.183379 | 0.178817 | 0.00 |
05 May 2024 | 0.181419 | 0.002691 | 1.51% | 0.178605 | 0.182997 | 0.177747 | 0.00 |
04 May 2024 | 0.178728 | 0.010732 | 6.39% | 0.167904 | 0.179874 | 0.167072 | 0.00 |
03 May 2024 | 0.167996 | 0.002016 | 1.21% | 0.165395 | 0.16929 | 0.161619 | 0.00 |
02 May 2024 | 0.16598 | -0.00682 | -3.95% | 0.172181 | 0.172342 | 0.160503 | 0.00 |
01 May 2024 | 0.1728 | -0.008491 | -4.68% | 0.181299 | 0.18369 | 0.167839 | 0.00 |
30 Apr 2024 | 0.18129 | 0.002372 | 1.33% | 0.184423 | 0.186417 | 0.175546 | 0.00 |
29 Apr 2024 | 0.178919 | -0.001309 | -0.73% | 0.180088 | 0.182527 | 0.178247 | 0.00 |
28 Apr 2024 | 0.180228 | -0.000952 | -0.53% | 0.181042 | 0.181467 | 0.177513 | 0.00 |
27 Apr 2024 | 0.181181 | -0.001955 | -1.07% | 0.183136 | 0.18395 | 0.179914 | 0.00 |
26 Apr 2024 | 0.183135 | 0.000807 | 0.44% | 0.182531 | 0.185337 | 0.178342 | 0.00 |
25 Apr 2024 | 0.182328 | -0.006201 | -3.29% | 0.188606 | 0.190494 | 0.180529 | 0.00 |
24 Apr 2024 | 0.188529 | -0.001387 | -0.73% | 0.189714 | 0.190834 | 0.187066 | 0.00 |
23 Apr 2024 | 0.189916 | 0.005346 | 2.90% | 0.184423 | 0.19099 | 0.183675 | 0.00 |
22 Apr 2024 | 0.184571 | 0.000218 | 0.12% | 0.183975 | 0.186555 | 0.182539 | 0.00 |
21 Apr 2024 | 0.184353 | 0.002453 | 1.35% | 0.181264 | 0.185866 | 0.179642 | 0.00 |
20 Apr 2024 | 0.1819 | 0.001519 | 0.84% | 0.18001 | 0.18601 | 0.16927 | 0.00 |
19 Apr 2024 | 0.180381 | 0.00622 | 3.57% | 0.174044 | 0.182133 | 0.172808 | 0.00 |
18 Apr 2024 | 0.174161 | -0.006806 | -3.76% | 0.181317 | 0.18306 | 0.17002 | 0.00 |
17 Apr 2024 | 0.180966 | 0.0008 | 0.44% | 0.180124 | 0.182562 | 0.175296 | 0.00 |
16 Apr 2024 | 0.180166 | -0.006682 | -3.58% | 0.182668 | 0.189844 | 0.17656 | 0.00 |
15 Apr 2024 | 0.186849 | 0.003709 | 2.03% | 0.182668 | 0.187008 | 0.17656 | 0.00 |
14 Apr 2024 | 0.18314 | -0.007507 | -3.94% | 0.190552 | 0.192963 | 0.17495 | 0.00 |
13 Apr 2024 | 0.190646 | -0.008354 | -4.20% | 0.198826 | 0.202195 | 0.18752 | 0.00 |
12 Apr 2024 | 0.199 | -0.001382 | -0.69% | 0.200389 | 0.202373 | 0.197574 | 0.00 |
11 Apr 2024 | 0.200382 | 0.003918 | 1.99% | 0.196286 | 0.201893 | 0.19182 | 0.00 |
10 Apr 2024 | 0.196464 | -0.007191 | -3.53% | 0.203362 | 0.20376 | 0.193912 | 0.00 |