Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainX | PCXEUR | Crypto | 6,129,788 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000629 | 0.12% | 0.50599 | 0.447721 | 0.511341 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.506058 | 0.510094 | 0.497913 | 0.505361 | 0.196802 - 0.488213 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:44:04 | 126.07 | 0.240524 | EUR |
PCXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.305826 | 0.488213 | 0.196802 | 4,048.89 | 0.200164 | 65.45% |
3 Years | 5.02 | 6.31 | 0.196802 | 4,720.26 | -4.52 | -89.93% |
5 Years | 5.02 | 6.31 | 0.196802 | 4,720.26 | -4.52 | -89.93% |
PCXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.505076 | 0.007139 | 1.43% | 0.497727 | 0.509081 | 0.495585 | 0.00 |
04 May 2024 | 0.497936 | 0.028669 | 6.11% | 0.469157 | 0.501182 | 0.466698 | 0.00 |
03 May 2024 | 0.469267 | 0.00536 | 1.16% | 0.463816 | 0.472797 | 0.452829 | 0.00 |
02 May 2024 | 0.463908 | -0.021912 | -4.51% | 0.483761 | 0.484696 | 0.451894 | 0.00 |
01 May 2024 | 0.485819 | -0.020933 | -4.13% | 0.506549 | 0.513384 | 0.472518 | 0.00 |
30 Apr 2024 | 0.506752 | 0.005845 | 1.17% | 0.506566 | 0.523127 | 0.200503 | 0.00 |
29 Apr 2024 | 0.500907 | -0.004131 | -0.82% | 0.505648 | 0.511707 | 0.499742 | 0.00 |
28 Apr 2024 | 0.505038 | -0.002881 | -0.57% | 0.507523 | 0.508071 | 0.498075 | 0.00 |
27 Apr 2024 | 0.507919 | -0.003857 | -0.75% | 0.511933 | 0.514798 | 0.504601 | 0.00 |
26 Apr 2024 | 0.511776 | 0.000111 | 0.02% | 0.511437 | 0.517727 | 0.500046 | 0.00 |
25 Apr 2024 | 0.511665 | -0.016256 | -3.08% | 0.529341 | 0.533359 | 0.505975 | 0.00 |
24 Apr 2024 | 0.527922 | -0.006335 | -1.19% | 0.533586 | 0.536411 | 0.52515 | 0.00 |
23 Apr 2024 | 0.534257 | 0.014346 | 2.76% | 0.506566 | 0.536995 | 0.200503 | 0.00 |
22 Apr 2024 | 0.519911 | 0.000576 | 0.11% | 0.518073 | 0.525945 | 0.514043 | 0.00 |
21 Apr 2024 | 0.519335 | 0.007274 | 1.42% | 0.509077 | 0.523206 | 0.504981 | 0.00 |
20 Apr 2024 | 0.512061 | 0.00405 | 0.80% | 0.506566 | 0.523127 | 0.481088 | 0.00 |
19 Apr 2024 | 0.508011 | 0.018246 | 3.73% | 0.490268 | 0.511314 | 0.485029 | 0.00 |
18 Apr 2024 | 0.489765 | -0.020873 | -4.09% | 0.511603 | 0.51678 | 0.477964 | 0.00 |
17 Apr 2024 | 0.510638 | 0.002561 | 0.50% | 0.508541 | 0.514949 | 0.494618 | 0.00 |
16 Apr 2024 | 0.508076 | -0.017267 | -3.29% | 0.542313 | 0.545315 | 0.502047 | 0.00 |
15 Apr 2024 | 0.525343 | 0.000595 | 0.11% | 0.517502 | 0.53619 | 0.501789 | 0.00 |
14 Apr 2024 | 0.524748 | -0.013805 | -2.56% | 0.539168 | 0.547377 | 0.498812 | 0.00 |
13 Apr 2024 | 0.538553 | -0.017291 | -3.11% | 0.556367 | 0.566204 | 0.52714 | 0.00 |
12 Apr 2024 | 0.555844 | -0.002954 | -0.53% | 0.557742 | 0.564164 | 0.552381 | 0.00 |
11 Apr 2024 | 0.558799 | 0.016013 | 2.95% | 0.542313 | 0.562991 | 0.53225 | 0.00 |
10 Apr 2024 | 0.542785 | -0.017974 | -3.21% | 0.560922 | 0.561602 | 0.535968 | 0.00 |
09 Apr 2024 | 0.56076 | 0.015188 | 2.78% | 0.538296 | 0.570604 | 0.520422 | 0.00 |
08 Apr 2024 | 0.545571 | 0.00346 | 0.64% | 0.541193 | 0.551942 | 0.541193 | 0.00 |
07 Apr 2024 | 0.542111 | 0.007896 | 1.48% | 0.532318 | 0.546817 | 0.530155 | 0.00 |
06 Apr 2024 | 0.534216 | -0.003507 | -0.65% | 0.538296 | 0.539742 | 0.520422 | 0.00 |