ChainX Historical Data - PCXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ChainX (Cryptocurrency:PCXUSD)
ChainX (Cryptocurrency:PCXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainX	PCXUSD	Crypto	6,059,716	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.004694	-0.87%	0.537725	0.475801	0.543412

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.542489	0.543762	0.531913	0.542419	0.212281 - 0.53481

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:44:04	126.07	0.261191	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PCX	PCXEUR	PCXGBP	PCXBTC

PCXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.372425	0.53481	0.212281	3,889.56	0.1653	44.38%
3 Years	6.10	7.53	0.212281	4,720.74	-5.57	-91.19%
5 Years	6.10	7.53	0.212281	4,720.74	-5.57	-91.19%

PCXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.542904	-0.005857	-1.07%	0.548764	0.551203	0.539109	0.00
26 Apr 2024	0.548761	0.002419	0.44%	0.546949	0.555358	0.534398	0.00
25 Apr 2024	0.546342	-0.018582	-3.29%	0.565154	0.570812	0.540952	0.00
24 Apr 2024	0.564924	-0.004156	-0.73%	0.568474	0.571831	0.560541	0.00
23 Apr 2024	0.56908	0.016019	2.90%	0.552621	0.572297	0.550378	0.00
22 Apr 2024	0.553062	0.000652	0.12%	0.551278	0.559009	0.546974	0.00
21 Apr 2024	0.55241	0.00735	1.35%	0.543153	0.556944	0.538293	0.00
20 Apr 2024	0.54506	0.004553	0.84%	0.539396	0.557375	0.507213	0.00
19 Apr 2024	0.540507	0.018638	3.57%	0.521518	0.545759	0.517815	0.00
18 Apr 2024	0.521868	-0.020393	-3.76%	0.543312	0.548537	0.509462	0.00
17 Apr 2024	0.542261	0.002397	0.44%	0.539738	0.547042	0.525271	0.00
16 Apr 2024	0.539864	-0.020023	-3.58%	0.583138	0.584765	0.530445	0.00
15 Apr 2024	0.559888	0.011114	2.03%	0.547362	0.560367	0.529059	0.00
14 Apr 2024	0.548774	-0.022494	-3.94%	0.570985	0.578211	0.524233	0.00
13 Apr 2024	0.571268	-0.025032	-4.20%	0.595777	0.605874	0.561898	0.00
12 Apr 2024	0.596299	-0.004142	-0.69%	0.60046	0.606405	0.592027	0.00
11 Apr 2024	0.600441	0.01174	1.99%	0.588168	0.604967	0.574785	0.00
10 Apr 2024	0.588702	-0.021547	-3.53%	0.60937	0.610561	0.581054	0.00
09 Apr 2024	0.610248	0.019359	3.28%	0.583138	0.618521	0.577695	0.00
08 Apr 2024	0.590889	0.004077	0.69%	0.586381	0.597866	0.586372	0.00
07 Apr 2024	0.586812	0.008204	1.42%	0.576755	0.592233	0.574428	0.00
06 Apr 2024	0.578608	-0.003946	-0.68%	0.583138	0.584765	0.561793	0.00
05 Apr 2024	0.582554	0.019699	3.50%	0.562264	0.589763	0.554123	0.00
04 Apr 2024	0.562855	0.005702	1.02%	0.557383	0.569585	0.549712	0.00
03 Apr 2024	0.557153	-0.037469	-6.30%	0.592812	0.592812	0.549611	0.00
02 Apr 2024	0.594622	-0.011881	-1.96%	0.595721	0.601734	0.580516	0.00
01 Apr 2024	0.606503	0.013665	2.31%	0.593418	0.606935	0.593322	0.00
31 Mar 2024	0.592838	-0.001998	-0.34%	0.594457	0.598639	0.592279	0.00
30 Mar 2024	0.594836	-0.00734	-1.22%	0.602242	0.603611	0.588077	0.00
29 Mar 2024	0.602177	0.013006	2.21%	0.591466	0.609396	0.586777	0.00
28 Mar 2024	0.589171	-0.006527	-1.10%	0.595721	0.610126	0.581914	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions