Polkadex Historical Data - PDEXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polkadex (Cryptocurrency:PDEXGBP)
Polkadex (Cryptocurrency:PDEXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadex	PDEXGBP	Crypto	4,947,970	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.006268	1.20%	0.528006	0.521444	0.531034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.521223	0.533897	0.518734	0.521738	0.351497 - 2.15

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	13:13:58	0.330700	0.529312	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
14.69	27.88	PDEX	PDEXEUR	PDEXUSD	PDEXBTC

PDEXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.519547	1.41	0.449686	467.47	0.008458	1.63%
1 Month	0.601614	1.42	0.427789	989.05	-0.073608	-12.24%
3 Months	0.883161	1.46	0.427789	1,568.87	-0.355155	-40.21%
6 Months	0.588884	1.46	0.427789	1,812.17	-0.060878	-10.34%
1 Year	1.07	2.15	0.351497	1,341.39	-0.54356	-50.73%
3 Years	13.31	20.11	0.351497	2,640.68	-12.78	-96.03%
5 Years	13.31	20.11	0.351497	2,640.68	-12.78	-96.03%

PDEXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.520576	-0.047336	-8.34%	0.831445	1.41	0.520576	980.00
06 May 2024	0.567912	0.036126	6.79%	0.533042	0.568993	0.521832	128.00
05 May 2024	0.531786	-0.000955	-0.18%	0.531857	0.558373	0.527811	143.00
04 May 2024	0.532741	0.025555	5.04%	0.506893	0.549109	0.49584	292.00
03 May 2024	0.507186	0.00849	1.70%	0.495663	0.538071	0.483824	432.00
02 May 2024	0.498695	0.008587	1.75%	0.490308	0.510655	0.450098	621.00
01 May 2024	0.490109	-0.029292	-5.64%	0.519547	0.532345	0.449686	673.00
30 Apr 2024	0.519401	-0.000173	-0.03%	0.831445	1.41	0.485229	362.00
29 Apr 2024	0.519573	-0.000453	-0.09%	0.519083	0.548854	0.503285	357.00
28 Apr 2024	0.520027	-0.020605	-3.81%	0.51406	0.545598	0.476985	2,071.00
27 Apr 2024	0.540632	0.032916	6.48%	0.507827	0.540632	0.479154	281.00
26 Apr 2024	0.507716	0.01459	2.96%	0.493369	0.543299	0.482695	433.00
25 Apr 2024	0.493126	-0.039573	-7.43%	0.534415	0.562115	0.48952	673.00
24 Apr 2024	0.532699	-0.026899	-4.81%	0.558703	0.588509	0.532699	803.00
23 Apr 2024	0.559598	0.030289	5.72%	0.831445	1.42	0.549763	1,500.00
22 Apr 2024	0.529309	-0.021648	-3.93%	0.550968	0.565347	0.525187	325.00
21 Apr 2024	0.550957	0.072242	15.09%	0.482143	0.605579	0.476709	4,434.00
20 Apr 2024	0.478715	0.01379	2.97%	0.4636	0.516397	0.453846	309.00
19 Apr 2024	0.464925	-0.008648	-1.83%	0.474311	0.550803	0.451996	1,096.00
18 Apr 2024	0.473573	0.000313	0.07%	0.473393	0.528838	0.427789	1,173.00
17 Apr 2024	0.47326	-0.064754	-12.04%	0.537864	0.541982	0.47326	210.00
16 Apr 2024	0.538013	-0.023811	-4.24%	0.831445	0.831445	0.533301	4,438.00
15 Apr 2024	0.561824	-0.005646	-0.99%	0.564095	0.587164	0.522545	319.00
14 Apr 2024	0.567471	-0.004173	-0.73%	0.571631	0.573189	0.501689	2,449.00
13 Apr 2024	0.571644	-0.071912	-11.17%	0.644869	0.672913	0.569758	689.00
12 Apr 2024	0.643556	0.017757	2.84%	0.625385	0.688947	0.623457	1,094.00
11 Apr 2024	0.625799	-0.028184	-4.31%	0.654003	0.663824	0.593305	307.00
10 Apr 2024	0.653982	0.025211	4.01%	0.601614	0.670065	0.582932	1,088.00
09 Apr 2024	0.628771	-0.012405	-1.93%	0.831445	0.831445	0.591141	7,855.00
08 Apr 2024	0.641177	-0.012718	-1.94%	0.653123	0.672456	0.624941	159.00
07 Apr 2024	0.653895	0.031948	5.14%	0.620195	0.679841	0.602857	356.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions