Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PEARL | PEARLEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.33 | 0.69% | 194.27 | 166.52 | 222.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 192.96 | 195.68 | 192.03 | 192.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:47:07 | 0.00000000 | 249.90 | EUR |
PEARLEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 138.38 | 139.02 | 127.76 | 0.40 | 55.89 | 40.39% |
| 5 Years | 253.95 | 255.34 | 127.76 | 0.42 | -59.68 | -23.50% |
PEARLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 193.00 | 2.20 | 1.16% | 190.76 | 194.45 | 186.24 | 0.00 |
| 02 May 2024 | 190.80 | -9.01 | -4.51% | 198.96 | 199.35 | 185.86 | 0.00 |
| 01 May 2024 | 199.81 | -8.61 | -4.13% | 208.33 | 211.14 | 194.34 | 0.00 |
| 30 Apr 2024 | 208.42 | 2.40 | 1.17% | 229.09 | 232.75 | 82.46 | 0.00 |
| 29 Apr 2024 | 206.01 | -1.70 | -0.82% | 207.96 | 210.46 | 205.53 | 0.00 |
| 28 Apr 2024 | 207.71 | -1.18 | -0.57% | 208.73 | 208.96 | 204.85 | 0.00 |
| 27 Apr 2024 | 208.90 | -1.59 | -0.75% | 210.55 | 211.73 | 207.53 | 0.00 |
| 26 Apr 2024 | 210.48 | 0.050 | 0.02% | 210.34 | 212.93 | 205.66 | 0.00 |
| 25 Apr 2024 | 210.44 | -6.69 | -3.08% | 217.71 | 219.36 | 208.10 | 0.00 |
| 24 Apr 2024 | 217.12 | -2.61 | -1.19% | 219.45 | 220.62 | 215.98 | 0.00 |
| 23 Apr 2024 | 219.73 | 5.90 | 2.76% | 229.09 | 232.75 | 82.46 | 0.00 |
| 22 Apr 2024 | 213.83 | 0.240 | 0.11% | 213.07 | 216.31 | 211.42 | 0.00 |
| 21 Apr 2024 | 213.59 | 2.99 | 1.42% | 209.37 | 215.18 | 207.69 | 0.00 |
| 20 Apr 2024 | 210.60 | 1.67 | 0.80% | 208.34 | 215.15 | 197.86 | 0.00 |
| 19 Apr 2024 | 208.94 | 7.50 | 3.73% | 201.64 | 210.29 | 199.48 | 0.00 |
| 18 Apr 2024 | 201.43 | -8.58 | -4.09% | 210.41 | 212.54 | 196.58 | 0.00 |
| 17 Apr 2024 | 210.02 | 1.05 | 0.50% | 209.15 | 211.79 | 203.43 | 0.00 |
| 16 Apr 2024 | 208.96 | -7.10 | -3.29% | 229.09 | 232.75 | 206.48 | 0.00 |
| 15 Apr 2024 | 216.06 | 0.240 | 0.11% | 212.84 | 220.52 | 206.38 | 0.00 |
| 14 Apr 2024 | 215.82 | -5.68 | -2.56% | 221.75 | 225.13 | 205.15 | 0.00 |
| 13 Apr 2024 | 221.50 | -7.11 | -3.11% | 228.82 | 232.87 | 216.80 | 0.00 |
| 12 Apr 2024 | 228.61 | -1.22 | -0.53% | 229.39 | 232.03 | 227.18 | 0.00 |
| 11 Apr 2024 | 229.82 | 6.59 | 2.95% | 223.04 | 231.55 | 218.90 | 0.00 |
| 10 Apr 2024 | 223.24 | -7.39 | -3.21% | 230.70 | 230.98 | 220.43 | 0.00 |
| 09 Apr 2024 | 230.63 | 6.25 | 2.78% | 229.09 | 234.68 | 222.70 | 0.00 |
| 08 Apr 2024 | 224.38 | 1.42 | 0.64% | 222.58 | 227.00 | 222.58 | 0.00 |
| 07 Apr 2024 | 222.96 | 3.25 | 1.48% | 218.93 | 224.90 | 218.04 | 0.00 |
| 06 Apr 2024 | 219.71 | -1.44 | -0.65% | 221.39 | 221.99 | 214.04 | 0.00 |
| 05 Apr 2024 | 221.15 | 7.28 | 3.41% | 213.08 | 223.20 | 210.49 | 0.00 |
| 04 Apr 2024 | 213.87 | 0.820 | 0.39% | 213.27 | 216.75 | 210.24 | 0.00 |
