Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ConstitutionDAO | PEOPLEBTC | Crypto | 122,666,814 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000041 | 0.00000039 | 0.00000041 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000041 | 0.00000041 | 0.00000041 | 0.00000041 | 0.00000026 - 0.00000173 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:43:16 | 5,519.40 | 0.00000041 | BTC |
PEOPLEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000041 | 0.00000043 | 0.00000036 | 1,229,660.37 | 0.00000000 | 0.00% |
1 Month | 0.00000052 | 0.00000059 | 0.00000030 | 3,061,230.58 | -0.00000011 | -21.15% |
3 Months | 0.00000061 | 0.00000103 | 0.00000030 | 9,678,146.07 | -0.00000020 | -32.79% |
6 Months | 0.00000034 | 0.00000173 | 0.00000026 | 16,860,982.44 | 0.00000007 | 20.59% |
1 Year | 0.00000076 | 0.00000173 | 0.00000026 | 10,209,188.56 | -0.00000035 | -46.05% |
3 Years | 0.00000080 | 0.00000218 | 0.00000026 | 13,369,650.41 | -0.00000039 | -48.75% |
5 Years | 0.00000080 | 0.00000218 | 0.00000026 | 13,369,650.41 | -0.00000039 | -48.75% |
PEOPLEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000038 | 1,069,674.00 |
02 May 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000040 | 0.00000036 | 1,879,814.00 |
01 May 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000036 | 627,324.00 |
30 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000042 | 0.00000038 | 1,044,691.00 |
29 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 1,197,793.00 |
28 Apr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 1,317,519.00 |
27 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 724,074.00 |
26 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000039 | 1,816,406.00 |
25 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000045 | 0.00000041 | 2,456,230.00 |
24 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 1,309,454.00 |
23 Apr 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 1,718,760.00 |
22 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000040 | 1,940,132.00 |
21 Apr 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 0.00000038 | 3,842,347.00 |
20 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000037 | 0.00000040 | 0.00000037 | 2,663,148.00 |
19 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 4,972,513.00 |
18 Apr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000040 | 0.00000036 | 2,827,041.00 |
17 Apr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000035 | 3,030,360.00 |
16 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 0.00000036 | 6,002,296.00 |
15 Apr 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000038 | 0.00000034 | 4,113,425.00 |
14 Apr 2024 | 0.00000034 | -0.00000006 | -15.00% | 0.00000040 | 0.00000040 | 0.00000030 | 15,588,395.00 |
13 Apr 2024 | 0.00000040 | -0.00000011 | -21.57% | 0.00000051 | 0.00000052 | 0.00000036 | 8,246,792.00 |
12 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000050 | 507,081.00 |
11 Apr 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000051 | 0.00000053 | 0.00000050 | 1,535,045.00 |
10 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000059 | 0.00000052 | 8,660,867.00 |
09 Apr 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000052 | 0.00000055 | 0.00000051 | 1,361,582.00 |
08 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000051 | 2,050,934.00 |
07 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000050 | 2,215,215.00 |
06 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000049 | 642,465.00 |
05 Apr 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 0.00000050 | 1,422,740.00 |
04 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000055 | 0.00000051 | 2,327,170.00 |