Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ConstitutionDAO | PEOPLEUSD | Crypto | 132,126,051 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000929 | 3.69% | 0.026084 | 0.025448 | 0.026084 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025156 | 0.02652 | 0.025134 | 0.025156 | 0.00846 - 0.07133 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:15:03 | 305.20 | 0.026207 | USD |
PEOPLEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.026136 | 0.027349 | 0.020911 | 1,321,718.37 | -0.000052 | -0.20% |
1 Month | 0.034565 | 0.042425 | 0.019174 | 3,101,219.17 | -0.00848 | -24.54% |
3 Months | 0.027394 | 0.070382 | 0.019174 | 9,551,710.57 | -0.00131 | -4.78% |
6 Months | 0.012147 | 0.07133 | 0.010874 | 16,860,461.04 | 0.013937 | 114.73% |
1 Year | 0.020928 | 0.07133 | 0.00846 | 10,202,957.65 | 0.005156 | 24.64% |
3 Years | 0.018581 | 0.07133 | 0.00846 | 13,328,427.35 | 0.007503 | 40.38% |
5 Years | 0.018581 | 0.07133 | 0.00846 | 13,328,427.35 | 0.007503 | 40.38% |
PEOPLEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.025173 | 0.00092 | 3.79% | 0.02424 | 0.027349 | 0.023542 | 2,115,211.00 |
03 May 2024 | 0.024253 | 0.00146 | 6.41% | 0.022713 | 0.02437 | 0.021915 | 1,069,674.00 |
02 May 2024 | 0.022793 | 0.00028 | 1.25% | 0.022432 | 0.023721 | 0.020911 | 1,879,814.00 |
01 May 2024 | 0.022513 | -0.002383 | -9.57% | 0.024897 | 0.025225 | 0.021551 | 627,324.00 |
30 Apr 2024 | 0.024896 | -0.000304 | -1.21% | 0.026625 | 0.02728 | 0.023489 | 1,044,691.00 |
29 Apr 2024 | 0.0252 | -0.000819 | -3.15% | 0.025999 | 0.026351 | 0.02515 | 1,197,793.00 |
28 Apr 2024 | 0.026019 | -0.000138 | -0.53% | 0.026136 | 0.026682 | 0.025012 | 1,317,519.00 |
27 Apr 2024 | 0.026156 | -0.000927 | -3.42% | 0.027084 | 0.027201 | 0.025747 | 724,074.00 |
26 Apr 2024 | 0.027083 | 0.000761 | 2.89% | 0.026351 | 0.027883 | 0.025119 | 1,816,406.00 |
25 Apr 2024 | 0.026322 | -0.001559 | -5.59% | 0.027892 | 0.03008 | 0.026156 | 2,456,230.00 |
24 Apr 2024 | 0.027881 | 0.000464 | 1.69% | 0.027388 | 0.029429 | 0.026364 | 1,309,454.00 |
23 Apr 2024 | 0.027417 | 0.000772 | 2.90% | 0.026625 | 0.028046 | 0.025907 | 1,718,760.00 |
22 Apr 2024 | 0.026646 | -0.000618 | -2.27% | 0.027208 | 0.028108 | 0.02571 | 1,940,132.00 |
21 Apr 2024 | 0.027263 | 0.002284 | 9.14% | 0.024892 | 0.028097 | 0.02404 | 3,842,347.00 |
20 Apr 2024 | 0.024979 | 0.000844 | 3.50% | 0.023452 | 0.025922 | 0.022053 | 2,663,148.00 |
19 Apr 2024 | 0.024135 | 0.000219 | 0.92% | 0.0239 | 0.024853 | 0.02254 | 4,972,513.00 |
18 Apr 2024 | 0.023916 | 0.00034 | 1.44% | 0.023622 | 0.024786 | 0.022493 | 2,827,041.00 |
17 Apr 2024 | 0.023577 | 0.000104 | 0.44% | 0.023467 | 0.024732 | 0.02166 | 3,030,360.00 |
16 Apr 2024 | 0.023472 | -0.001528 | -6.11% | 0.021869 | 0.025986 | 0.021138 | 6,002,296.00 |
15 Apr 2024 | 0.025001 | 0.003076 | 14.03% | 0.021869 | 0.025022 | 0.021138 | 4,113,425.00 |
14 Apr 2024 | 0.021925 | -0.004926 | -18.35% | 0.026838 | 0.027116 | 0.019174 | 15,588,395.00 |
13 Apr 2024 | 0.026852 | -0.008884 | -24.86% | 0.035705 | 0.036557 | 0.02443 | 8,246,792.00 |
12 Apr 2024 | 0.035736 | 0.000457 | 1.30% | 0.03528 | 0.037039 | 0.034784 | 507,081.00 |
11 Apr 2024 | 0.035279 | -0.000694 | -1.93% | 0.035249 | 0.036872 | 0.033864 | 1,535,045.00 |
10 Apr 2024 | 0.035972 | -0.002034 | -5.35% | 0.037951 | 0.042031 | 0.035653 | 8,660,867.00 |
09 Apr 2024 | 0.038006 | 0.001206 | 3.28% | 0.041301 | 0.042425 | 0.035999 | 1,361,582.00 |
08 Apr 2024 | 0.0368 | 0.000943 | 2.63% | 0.035831 | 0.037529 | 0.035427 | 2,050,934.00 |
07 Apr 2024 | 0.035857 | 0.001181 | 3.41% | 0.034565 | 0.036188 | 0.033866 | 2,215,215.00 |
06 Apr 2024 | 0.034676 | -0.000921 | -2.59% | 0.035632 | 0.035732 | 0.033008 | 642,465.00 |
05 Apr 2024 | 0.035597 | 0.001204 | 3.50% | 0.034357 | 0.036436 | 0.033208 | 1,422,740.00 |