Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
McPepes | PEPESUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000014 | 0.37% | 0.000037 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000037 | 0.000037 | 0.000037 | 0.000015 - 0.000041 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:59:23 | 0.023735 | 0.000037 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PEPES |
PEPESUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000038 | 0.000039 | 0.000036 | 0.39 | -0.00000073 | -1.94% |
1 Month | 0.000029 | 0.00004 | 0.000029 | 0.42 | 0.00000777 | 26.67% |
3 Months | 0.000037 | 0.00004 | 0.000028 | 0.58 | -0.00000056 | -1.49% |
6 Months | 0.000024 | 0.000041 | 0.00002 | 0.84 | 0.000013 | 56.55% |
1 Year | 0.000018 | 0.000041 | 0.000015 | 2.15 | 0.000019 | 101.42% |
3 Years | 0.000077 | 0.000146 | 0.000015 | 6.20 | -0.00004 | -51.78% |
5 Years | 0.000077 | 0.000146 | 0.000015 | 6.20 | -0.00004 | -51.78% |
PEPESUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000038 | 0.000036 | 0.00 |
07 Jun 2024 | 0.000038 | 0.000038 | 0.00% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
06 Jun 2024 | 0.00000000 | -0.000038 | -99.66% | 0.000037 | 0.000038 | 0.000037 | 1.00 |
05 Jun 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000038 | 0.000038 | 0.000037 | 0.00 |
04 Jun 2024 | 0.000038 | -0.00000018 | -0.48% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
03 Jun 2024 | 0.000038 | -0.00000034 | -0.89% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
02 Jun 2024 | 0.000038 | 0.00000050 | 1.33% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
01 Jun 2024 | 0.000038 | 0.00000017 | 0.45% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
31 May 2024 | 0.000037 | -0.00000019 | -0.50% | 0.000038 | 0.000038 | 0.000037 | 0.00 |
30 May 2024 | 0.000038 | -0.00000079 | -2.06% | 0.000038 | 0.000039 | 0.000037 | 0.00 |
29 May 2024 | 0.000038 | -0.00000050 | -1.28% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
28 May 2024 | 0.000039 | 0.00000070 | 1.83% | 0.000038 | 0.00004 | 0.000037 | 1.00 |
27 May 2024 | 0.000038 | 0.00000077 | 2.05% | 0.000038 | 0.000039 | 0.000037 | 0.00 |
26 May 2024 | 0.000037 | 0.00000018 | 0.48% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
25 May 2024 | 0.000037 | -0.00000029 | -0.77% | 0.000038 | 0.000038 | 0.000036 | 0.00 |
24 May 2024 | 0.000038 | 0.00000016 | 0.43% | 0.000037 | 0.000039 | 0.000036 | 0.00 |
23 May 2024 | 0.000037 | -0.00000050 | -1.32% | 0.000038 | 0.000038 | 0.000037 | 0.00 |
22 May 2024 | 0.000038 | 0.000038 | 0.00% | 0.000037 | 0.000038 | 0.000036 | 0.00 |
21 May 2024 | 0.00000000 | -0.000031 | -101.04% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
20 May 2024 | 0.000031 | -0.00000056 | -1.79% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
19 May 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
18 May 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000029 | 0.000031 | 0.000029 | 0.00 |
17 May 2024 | 0.000029 | -0.00000094 | -3.10% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
16 May 2024 | 0.00003 | 0.00000200 | 6.94% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
15 May 2024 | 0.000029 | -0.00000066 | -2.24% | 0.000029 | 0.00003 | 0.000029 | 1.00 |
14 May 2024 | 0.000029 | 0.00000019 | 0.65% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
13 May 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
12 May 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
11 May 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000031 | 0.000029 | 0.00 |
10 May 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
09 May 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 5.00 |