Perlin Historical Data - PERLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Perlin (Cryptocurrency:PERLETH)
Perlin (Cryptocurrency:PERLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Perlin	PERLETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-6.67%	0.00000028	0.00000028	0.00000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000030	0.00000030	0.00000028	0.00000030	0.00000022 - 0.000014

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:25:29	9,757.52	0.00000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.021861	78,075.52	PERL	PERLEUR	PERLGBP	PERLBTC

PERLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000031	0.00000066	0.00000028	147,529.62	-0.00000003	-9.68%
1 Month	0.00000035	0.00000066	0.00000026	192,578.18	-0.00000007	-20.00%
3 Months	0.00000058	0.00000066	0.00000022	1,541,628.82	-0.00000030	-51.72%
6 Months	0.00000944	0.00001	0.00000022	2,039,952.45	-0.00000916	-97.03%
1 Year	0.000013	0.000014	0.00000022	1,321,322.37	-0.000013	-97.91%
3 Years	0.00003	0.000074	0.00000022	666,686.65	-0.00003	-99.07%
5 Years	0.050	0.050	0.00000022	628,248.30	-0.050	-100.00%

PERLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000028	198,460.00
16 May 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	35,254.00
15 May 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000030	156,080.00
14 May 2024	0.00000030	0.00	0.00%	0.00000065	0.00000066	0.00000029	329,637.00
13 May 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	115,311.00
12 May 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000029	146,362.00
11 May 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	51,599.00
10 May 2024	0.00000031	0.00000003	10.71%	0.00000028	0.00000031	0.00000028	42,522.00
09 May 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000028	42,039.00
08 May 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000030	0.00000028	23,647.00
07 May 2024	0.00000028	0.00	0.00%	0.00000027	0.00000029	0.00000027	271,488.00
06 May 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	15,482.00
05 May 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	63,264.00
04 May 2024	0.00000029	-0.00000003	-9.38%	0.00000032	0.00000033	0.00000027	408,038.00
03 May 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000036	0.00000031	876,000.00
02 May 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000035	0.00000030	293,873.00
01 May 2024	0.00000030	0.00	0.00%	0.00000030	0.00000032	0.00000029	118,048.00
30 Apr 2024	0.00000030	0.00000002	7.14%	0.00000065	0.00000066	0.00000028	415,922.00
29 Apr 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000031	0.00000027	259,825.00
28 Apr 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000026	237,561.00
27 Apr 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000030	7,061.00
26 Apr 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000030	0.00000029	85,965.00
25 Apr 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000029	47,522.00
24 Apr 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000030	112,525.00
23 Apr 2024	0.00000031	-0.00000002	-6.06%	0.00000065	0.00000066	0.00000031	678,426.00
22 Apr 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
21 Apr 2024	0.00000033	0.00000003	10.00%	0.00000030	0.00000033	0.00000030	5,082.00
20 Apr 2024	0.00000030	-0.00000005	-14.29%	0.00000035	0.00000035	0.00000026	162,602.00
19 Apr 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000034	1,055,775.00
18 Apr 2024	0.00000034	0.00	0.00%	0.00000034	0.00000035	0.00000032	75,982.00

iShares US Aggregate Bon...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions