Perlin Historical Data - PERLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Perlin (Cryptocurrency:PERLUSD)
Perlin (Cryptocurrency:PERLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Perlin	PERLUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000027	-2.99%	0.000873	0.000842	0.000873

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000899	0.000918	0.000871	0.0009	0.000638 - 0.030224

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:33:34	4,032.56	0.000874	USD

Price x Volume	Volume	Base Symbol	Related Pairs
55.26	63,264.35	PERL	PERLEUR	PERLGBP	PERLBTC

PERLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000971	0.002106	0.000839	372,753.08	-0.000098	-10.06%
1 Month	0.001326	0.002261	0.000638	269,584.18	-0.000452	-34.13%
3 Months	0.001396	0.002392	0.000638	1,955,632.66	-0.000523	-37.45%
6 Months	0.018995	0.022162	0.000638	2,089,663.75	-0.018122	-95.40%
1 Year	0.029211	0.030224	0.000638	1,328,728.79	-0.028338	-97.01%
3 Years	0.166469	0.166469	0.000638	8,622,510.13	-0.165596	-99.48%
5 Years	0.09128	0.375218	0.000638	15,413,090.55	-0.090407	-99.04%

PERLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000901	-0.000056	-5.85%	0.000957	0.001002	0.000839	408,038.00
03 May 2024	0.000957	0.000033	3.57%	0.000923	0.00108	0.000898	876,000.00
02 May 2024	0.000924	0.000017	1.88%	0.000903	0.000925	0.000861	293,873.00
01 May 2024	0.000907	-0.000058	-6.01%	0.000963	0.001016	0.000853	118,048.00
30 Apr 2024	0.000965	0.00005	5.47%	0.001072	0.002106	0.000876	415,922.00
29 Apr 2024	0.000914	-0.000062	-6.35%	0.000976	0.001033	0.000911	259,825.00
28 Apr 2024	0.000976	0.00000600	0.62%	0.000971	0.001015	0.00087	237,561.00
27 Apr 2024	0.00097	0.000023	2.43%	0.000947	0.000981	0.000938	7,061.00
26 Apr 2024	0.000947	0.000038	4.18%	0.00091	0.000957	0.000907	85,965.00
25 Apr 2024	0.000909	-0.000057	-5.90%	0.000967	0.000988	0.000902	47,522.00
24 Apr 2024	0.000966	-0.000027	-2.72%	0.000992	0.001022	0.000957	112,525.00
23 Apr 2024	0.000992	-0.000046	-4.43%	0.001072	0.002132	0.000987	678,426.00
22 Apr 2024	0.001039	-0.00000100	-0.10%	0.001039	0.001055	0.00103	0.00
21 Apr 2024	0.00104	0.00012	12.99%	0.000917	0.001047	0.000906	5,082.00
20 Apr 2024	0.000921	-0.000153	-14.25%	0.001072	0.001092	0.000908	162,602.00
19 Apr 2024	0.001073	0.000059	5.82%	0.001016	0.001078	0.001005	1,055,775.00
18 Apr 2024	0.001014	-0.000035	-3.34%	0.001048	0.001061	0.000936	75,982.00
17 Apr 2024	0.001049	-0.000037	-3.41%	0.001084	0.001092	0.00084	44,782.00
16 Apr 2024	0.001086	-0.000084	-7.18%	0.001165	0.001334	0.000997	327,154.00
15 Apr 2024	0.00117	0.000322	37.94%	0.000842	0.001171	0.00074	63,614.00
14 Apr 2024	0.000848	-0.000352	-29.33%	0.001195	0.001254	0.000638	193,432.00
13 Apr 2024	0.0012	-0.000027	-2.20%	0.001226	0.001367	0.001159	31,130.00
12 Apr 2024	0.001228	-0.000118	-8.77%	0.001344	0.001412	0.001221	53,814.00
11 Apr 2024	0.001345	0.000328	32.19%	0.001017	0.001352	0.001012	50,417.00
10 Apr 2024	0.001018	-0.000349	-25.53%	0.001368	0.001378	0.001011	183,609.00
09 Apr 2024	0.001367	0.000123	9.89%	0.001249	0.002261	0.00122	847,085.00
08 Apr 2024	0.001244	-0.000034	-2.66%	0.001275	0.00133	0.001217	296,156.00
07 Apr 2024	0.001278	-0.000052	-3.91%	0.001326	0.001338	0.0012	347,359.00
06 Apr 2024	0.00133	0.000032	2.47%	0.001299	0.001339	0.001266	45,199.00
05 Apr 2024	0.001298	0.000136	11.75%	0.001256	0.001351	0.001042	647,341.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions