Perlin Historical Data - PERLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Perlin (Cryptocurrency:PERLUST)
Perlin (Cryptocurrency:PERLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Perlin	PERLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000043	-4.79%	0.000854	0.000851	0.00086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000897	0.0046	0.00085	0.000897	0.000312 - 0.0274

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:07:03	15,629.59	0.000854	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,267.47	9,395,358.99	PERL	PERLEUR	PERLGBP	PERLBTC

PERLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000868	0.000991	0.000812	10,736,965.76	-0.000014	-1.61%
1 Month	0.001019	0.0046	0.000399	10,019,266.18	-0.000165	-16.19%
3 Months	0.001554	0.0046	0.000312	13,775,311.35	-0.0007	-45.05%
6 Months	0.01948	0.02015	0.000312	121,736,584.98	-0.018626	-95.62%
1 Year	0.01727	0.0274	0.000312	95,199,037.04	-0.016416	-95.06%
3 Years	0.10961	0.17097	0.000312	83,677,251.40	-0.108756	-99.22%
5 Years	0.11812	0.29855	0.000312	81,943,648.20	-0.117266	-99.28%

PERLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.000886	-0.000019	-2.10%	0.000905	0.00092	0.000858	14,057,520.00
12 May 2024	0.000905	0.000049	5.72%	0.000856	0.000969	0.00084	11,852,505.00
11 May 2024	0.000856	0.000021	2.51%	0.000835	0.000908	0.000835	4,493,945.00
10 May 2024	0.000835	0.00000800	0.97%	0.000827	0.000926	0.000814	10,957,244.00
09 May 2024	0.000827	-0.000058	-6.55%	0.000885	0.000887	0.000812	13,700,931.00
08 May 2024	0.000885	0.000029	3.39%	0.000856	0.00094	0.000853	9,925,431.00
07 May 2024	0.000856	-0.000012	-1.38%	0.000868	0.000991	0.00085	10,171,181.00
06 May 2024	0.000868	0.000014	1.64%	0.000854	0.000889	0.000848	11,728,178.00
05 May 2024	0.000854	-0.000032	-3.61%	0.000886	0.000923	0.000845	13,807,533.00
04 May 2024	0.000886	-0.00007	-7.32%	0.000956	0.000995	0.000805	19,809,001.00
03 May 2024	0.000956	0.000052	5.75%	0.000904	0.001102	0.000904	10,399,550.00
02 May 2024	0.000904	0.000019	2.15%	0.000885	0.001087	0.000877	9,802,889.00
01 May 2024	0.000885	-0.000073	-7.62%	0.000958	0.000996	0.000868	11,237,388.00
30 Apr 2024	0.000958	0.000021	2.24%	0.000897	0.0046	0.000864	12,310,383.00
29 Apr 2024	0.000937	-0.000024	-2.50%	0.000962	0.00108	0.000855	6,525,570.00
28 Apr 2024	0.000961	0.000024	2.56%	0.000937	0.000968	0.000844	13,563,660.00
27 Apr 2024	0.000937	-0.000048	-4.87%	0.000985	0.000985	0.000901	9,449,494.00
26 Apr 2024	0.000985	0.000087	9.69%	0.000898	0.000985	0.000878	9,758,316.00
25 Apr 2024	0.000898	-0.000048	-5.07%	0.000946	0.000997	0.000867	11,404,872.00
24 Apr 2024	0.000946	-0.000055	-5.49%	0.001001	0.001001	0.00094	13,865,653.00
23 Apr 2024	0.001001	0.000061	6.49%	0.000897	0.0046	0.000896	8,138,589.00
22 Apr 2024	0.00094	-0.00003	-3.09%	0.00097	0.00097	0.000934	13,902,547.00
21 Apr 2024	0.00097	0.000062	6.83%	0.000897	0.001011	0.000896	4,371,230.00
20 Apr 2024	0.000908	-0.000039	-4.12%	0.000947	0.001062	0.000399	10,129,451.00
19 Apr 2024	0.000947	-0.000084	-8.15%	0.001031	0.001096	0.000919	7,794,053.00
18 Apr 2024	0.001031	0.000054	5.53%	0.000977	0.001075	0.000937	2,106,941.00
17 Apr 2024	0.000977	0.00000800	0.83%	0.000969	0.001142	0.000901	2,057,374.00
16 Apr 2024	0.000969	-0.000032	-3.20%	0.001019	0.001247	0.000681	3,218,011.00
15 Apr 2024	0.001001	0.000197	24.50%	0.000804	0.001267	0.000804	2,846,528.00
14 Apr 2024	0.000804	-0.000414	-33.99%	0.001218	0.001247	0.000312	5,491,779.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions