Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPEUR | Crypto | 80,596,949 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.98% | 1.03 | 1.02 | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.04 | 0.99955 | 1.02 | 0.36059 - 2.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 03:20:49 | 22.42 | 1.03 | EUR |
PERPEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.91741 | 1.06 | 0.88572 | 46,531.45 | 0.11259 | 12.27% |
| 1 Month | 1.04 | 1.15 | 0.86055 | 30,214.89 | -0.010 | -0.96% |
| 3 Months | 1.21 | 1.75 | 0.800 | 159,012.29 | -0.180 | -14.88% |
| 6 Months | 0.5686 | 2.30 | 0.51242 | 501,558.95 | 0.4614 | 81.15% |
| 1 Year | 0.58578 | 2.30 | 0.36059 | 547,944.00 | 0.44422 | 75.83% |
| 3 Years | 11.07 | 20.98 | 0.3109 | 501,133.88 | -10.04 | -90.70% |
| 5 Years | 6.62 | 20.98 | 0.3109 | 485,342.05 | -5.59 | -84.45% |
PERPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.02 | 0.100 | 10.42% | 0.913 | 1.02 | 0.900 | 148,430.00 |
| 20 May 2024 | 0.92378 | -0.13622 | -12.85% | 0.9362 | 0.96743 | 0.9114 | 33,094.00 |
| 19 May 2024 | 1.06 | 0.090 | 8.92% | 0.9362 | 1.06 | 0.9362 | 67.00 |
| 18 May 2024 | 0.9732 | 0.037 | 3.95% | 0.9362 | 0.98329 | 0.93565 | 16,579.00 |
| 17 May 2024 | 0.9362 | -0.0091 | -0.96% | 0.9453 | 0.95429 | 0.89215 | 59,290.00 |
| 16 May 2024 | 0.9453 | 0.05066 | 5.66% | 0.89464 | 0.95629 | 0.88572 | 37,955.00 |
| 15 May 2024 | 0.89464 | -0.02277 | -2.48% | 0.91741 | 0.935 | 0.89464 | 30,302.00 |
| 14 May 2024 | 0.91741 | -0.03459 | -3.63% | 0.89375 | 0.95373 | 0.86055 | 77,131.00 |
| 13 May 2024 | 0.952 | 0.002 | 0.21% | 1.02 | 1.02 | 0.93422 | 576.00 |
| 12 May 2024 | 0.950 | -0.002 | -0.21% | 1.02 | 1.02 | 0.9406 | 55.00 |
| 11 May 2024 | 0.952 | -0.068 | -6.67% | 1.02 | 1.03 | 0.952 | 1,795.00 |
| 10 May 2024 | 1.02 | 0.040 | 4.58% | 0.97492 | 1.05 | 0.9691 | 55,699.00 |
| 09 May 2024 | 0.97535 | -0.0201 | -2.02% | 0.97492 | 0.98246 | 0.93735 | 23,259.00 |
| 08 May 2024 | 0.99545 | 0.02053 | 2.11% | 0.97492 | 0.99545 | 0.9595 | 26,906.00 |
| 07 May 2024 | 0.97492 | -0.03508 | -3.47% | 1.01 | 1.03 | 0.96985 | 19,010.00 |
| 06 May 2024 | 1.01 | 0.020 | 2.42% | 0.98681 | 1.02 | 0.94971 | 29,371.00 |
| 05 May 2024 | 0.98612 | -0.00069 | -0.07% | 0.98681 | 0.99061 | 0.98612 | 155.00 |
| 04 May 2024 | 0.98681 | 0.09263 | 10.36% | 0.91775 | 0.98899 | 0.91775 | 61,937.00 |
| 03 May 2024 | 0.89418 | -0.01252 | -1.38% | 0.91775 | 0.91775 | 0.8754 | 2,572.00 |
| 02 May 2024 | 0.9067 | -0.01105 | -1.20% | 0.91877 | 0.91877 | 0.9067 | 545.00 |
| 01 May 2024 | 0.91775 | -0.03361 | -3.53% | 0.97524 | 0.98545 | 0.88911 | 96,644.00 |
| 30 Apr 2024 | 0.95136 | -0.04174 | -4.20% | 1.04 | 1.15 | 0.94275 | 19,786.00 |
| 29 Apr 2024 | 0.9931 | -0.0069 | -0.69% | 0.99214 | 1.04 | 0.9886 | 26,551.00 |
| 28 Apr 2024 | 1.00 | 0.00136 | 0.14% | 0.99214 | 1.00 | 0.94913 | 13,874.00 |
| 27 Apr 2024 | 0.99864 | 0.002 | 0.20% | 1.04 | 1.04 | 0.9747 | 15,369.00 |
| 26 Apr 2024 | 0.99664 | -0.02336 | -2.29% | 1.04 | 1.04 | 0.9828 | 6,328.00 |
| 25 Apr 2024 | 1.02 | -0.050 | -4.67% | 1.05 | 1.08 | 1.02 | 39,361.00 |
| 24 Apr 2024 | 1.07 | -0.080 | -6.96% | 1.04 | 1.08 | 1.04 | 3,362.00 |
| 23 Apr 2024 | 1.15 | 0.110 | 10.58% | 1.04 | 1.15 | 1.04 | 4,511.00 |
| 22 Apr 2024 | 1.04 | 0.050 | 5.44% | 1.07 | 1.07 | 1.02 | 48,795.00 |
| 21 Apr 2024 | 0.98636 | 0.00564 | 0.58% | 0.98072 | 0.99256 | 0.98072 | 660.00 |
