Pet Token Historical Data - PETBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pet Token (Cryptocurrency:PETBTC)
Pet Token (Cryptocurrency:PETBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pet Token	PETBTC	Crypto	1,444,905	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000110	0.00000107	0.00000111

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000110	0.00000110	0.00000110	0.00000110	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:40:21	35.29	0.00000110	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PET	PETEUR	PETGBP	PETUSD

PETBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00000110	-0.00000002	-1.79%	0.00000112	0.00000113	0.00000109	62,086.00
17 May 2024	0.00000112	0.00000002	1.82%	0.00000110	0.00000113	0.00000109	23,745.00
16 May 2024	0.00000110	-0.00000005	-4.35%	0.00000115	0.00000116	0.00000107	43,638.00
15 May 2024	0.00000115	-0.00000006	-4.96%	0.00000121	0.00000122	0.00000114	104,606.00
14 May 2024	0.00000121	-0.00000001	-0.82%	0.00000177	0.00000179	0.00000120	191,499.00
13 May 2024	0.00000122	0.00000009	7.96%	0.00000113	0.00000132	0.00000113	95,370.00
12 May 2024	0.00000113	0.00000001	0.89%	0.00000112	0.00000113	0.00000111	145,958.00
11 May 2024	0.00000112	-0.00000009	-7.44%	0.00000121	0.00000122	0.00000104	130,931.00
10 May 2024	0.00000121	-0.00000014	-10.37%	0.00000135	0.00000135	0.00000120	117,779.00
09 May 2024	0.00000135	0.00000005	3.85%	0.00000130	0.00000135	0.00000128	94,973.00
08 May 2024	0.00000130	-0.00000002	-1.52%	0.00000132	0.00000133	0.00000126	72,393.00
07 May 2024	0.00000132	0.00000004	3.13%	0.00000129	0.00000132	0.00000127	106,404.00
06 May 2024	0.00000128	0.00000008	6.67%	0.00000120	0.00000132	0.00000120	56,222.00
05 May 2024	0.00000120	-0.00000007	-5.51%	0.00000127	0.00000127	0.00000120	35,646.00
04 May 2024	0.00000127	-0.00000009	-6.62%	0.00000136	0.00000136	0.00000120	101,643.00
03 May 2024	0.00000136	-0.00000003	-2.16%	0.00000139	0.00000141	0.00000135	9,580.00
02 May 2024	0.00000139	-0.00000004	-2.80%	0.00000143	0.00000145	0.00000137	107,498.00
01 May 2024	0.00000143	0.00000005	3.62%	0.00000139	0.00000145	0.00000136	86,122.00
30 Apr 2024	0.00000138	-0.00000003	-2.13%	0.00000177	0.00000179	0.00000138	213,740.00
29 Apr 2024	0.00000141	0.00000000	0.00%	0.00000141	0.00000142	0.00000139	115,092.00
28 Apr 2024	0.00000141	0.00000000	0.00%	0.00000141	0.00000143	0.00000139	111,339.00
27 Apr 2024	0.00000141	-0.00000002	-1.40%	0.00000143	0.00000146	0.00000140	109,464.00
26 Apr 2024	0.00000143	0.00000000	0.00%	0.00000143	0.00000147	0.00000141	96,858.00
25 Apr 2024	0.00000143	-0.00000004	-2.72%	0.00000147	0.00000151	0.00000140	97,119.00
24 Apr 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000152	0.00000146	104,478.00
23 Apr 2024	0.00000147	-0.00000007	-4.55%	0.00000177	0.00000179	0.00000146	177,011.00
22 Apr 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000156	0.00000152	97,569.00
21 Apr 2024	0.00000154	0.00000011	7.69%	0.00000143	0.00000156	0.00000141	49,556.00
20 Apr 2024	0.00000143	-0.00000006	-4.03%	0.00000149	0.00000155	0.00000140	87,620.00
19 Apr 2024	0.00000149	-0.00000004	-2.61%	0.00000153	0.00000158	0.00000146	58,298.00

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions