Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PHAETON | PHAEGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001835 | 1.27% | 0.146796 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.145345 | 0.148405 | 0.142052 | 0.144961 | 0.063807 - 0.075136 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 20:39:24 | 0.300000 | 0.05668 | GBP |
PHAEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.071679 | 0.075136 | 0.063807 | 944.38 | 0.075118 | 104.80% |
3 Years | 0.187105 | 0.307886 | 0.033824 | 1,852.32 | -0.040309 | -21.54% |
5 Years | 0.187105 | 0.307886 | 0.033824 | 1,852.32 | -0.040309 | -21.54% |
PHAEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.145414 | -0.005986 | -3.95% | 0.151462 | 0.151778 | 0.141397 | 0.00 |
01 May 2024 | 0.1514 | -0.007165 | -4.52% | 0.158609 | 0.160739 | 0.148034 | 0.00 |
30 Apr 2024 | 0.158565 | 0.001484 | 0.94% | 0.163567 | 0.169901 | 0.154261 | 0.00 |
29 Apr 2024 | 0.15708 | -0.000137 | -0.09% | 0.156932 | 0.159361 | 0.156502 | 0.00 |
28 Apr 2024 | 0.157217 | -0.002062 | -1.29% | 0.159272 | 0.159578 | 0.156168 | 0.00 |
27 Apr 2024 | 0.15928 | -0.00154 | -0.96% | 0.160855 | 0.161608 | 0.15831 | 0.00 |
26 Apr 2024 | 0.16082 | -0.000117 | -0.07% | 0.161016 | 0.162677 | 0.157221 | 0.00 |
25 Apr 2024 | 0.160937 | -0.005432 | -3.27% | 0.166904 | 0.167968 | 0.159412 | 0.00 |
24 Apr 2024 | 0.166368 | -0.002649 | -1.57% | 0.168747 | 0.169651 | 0.16557 | 0.00 |
23 Apr 2024 | 0.169017 | 0.005183 | 3.16% | 0.163567 | 0.17117 | 0.158105 | 0.00 |
22 Apr 2024 | 0.163834 | -0.000035 | -0.02% | 0.163872 | 0.16591 | 0.162415 | 0.00 |
21 Apr 2024 | 0.163869 | 0.002225 | 1.38% | 0.161231 | 0.165209 | 0.159701 | 0.00 |
20 Apr 2024 | 0.161644 | 0.002241 | 1.41% | 0.158949 | 0.164125 | 0.150857 | 0.00 |
19 Apr 2024 | 0.159403 | 0.005652 | 3.68% | 0.153991 | 0.160608 | 0.152188 | 0.00 |
18 Apr 2024 | 0.153751 | -0.006224 | -3.89% | 0.16002 | 0.161826 | 0.150087 | 0.00 |
17 Apr 2024 | 0.159975 | 0.001017 | 0.64% | 0.158914 | 0.161289 | 0.155121 | 0.00 |
16 Apr 2024 | 0.158958 | -0.006097 | -3.69% | 0.163567 | 0.167138 | 0.156992 | 0.00 |
15 Apr 2024 | 0.165056 | 0.00051 | 0.31% | 0.163567 | 0.165689 | 0.158105 | 0.00 |
14 Apr 2024 | 0.164545 | -0.004509 | -2.67% | 0.169051 | 0.171084 | 0.156527 | 0.00 |
13 Apr 2024 | 0.169055 | -0.00509 | -2.92% | 0.174501 | 0.177437 | 0.165802 | 0.00 |
12 Apr 2024 | 0.174145 | -0.001281 | -0.73% | 0.17531 | 0.17706 | 0.173232 | 0.00 |
11 Apr 2024 | 0.175426 | 0.005249 | 3.08% | 0.170183 | 0.176718 | 0.167537 | 0.00 |
10 Apr 2024 | 0.170177 | -0.006082 | -3.45% | 0.176082 | 0.176203 | 0.168283 | 0.00 |
09 Apr 2024 | 0.176259 | 0.005571 | 3.26% | 0.162955 | 0.179521 | 0.160603 | 0.00 |
08 Apr 2024 | 0.170689 | 0.001241 | 0.73% | 0.169248 | 0.172365 | 0.169213 | 0.00 |
07 Apr 2024 | 0.169448 | 0.002166 | 1.29% | 0.166811 | 0.171202 | 0.166243 | 0.00 |
06 Apr 2024 | 0.167282 | -0.001557 | -0.92% | 0.168848 | 0.169505 | 0.163805 | 0.00 |
05 Apr 2024 | 0.168839 | 0.005728 | 3.51% | 0.162955 | 0.170403 | 0.160603 | 0.00 |
04 Apr 2024 | 0.163111 | 0.00059 | 0.36% | 0.162499 | 0.165403 | 0.160528 | 0.00 |
03 Apr 2024 | 0.162521 | -0.011002 | -6.34% | 0.173101 | 0.173126 | 0.160555 | 0.00 |