Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBUST | Crypto | 130,541,072 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.130 | 4.98% | 2.74 | 2.73 | 2.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.61 | 2.75 | 2.59 | 2.61 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:14:18 | 18.28 | 2.73 | UST |
PHBUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.61 | 0.110 | 4.40% | 2.50 | 2.71 | 2.49 | 2,841,728.00 |
20 May 2024 | 2.50 | -0.130 | -4.94% | 2.63 | 2.65 | 2.48 | 2,077,635.00 |
19 May 2024 | 2.63 | -0.090 | -3.31% | 2.73 | 2.85 | 2.60 | 2,206,248.00 |
18 May 2024 | 2.72 | 0.020 | 0.74% | 2.70 | 2.78 | 2.56 | 4,575,625.00 |
17 May 2024 | 2.70 | -0.020 | -0.74% | 2.72 | 2.76 | 2.59 | 5,490,523.00 |
16 May 2024 | 2.72 | 0.530 | 24.20% | 2.19 | 2.87 | 2.16 | 12,530,843.00 |
15 May 2024 | 2.19 | -0.110 | -4.78% | 2.30 | 2.38 | 2.14 | 4,249,167.00 |
14 May 2024 | 2.30 | -0.100 | -4.17% | 2.40 | 2.47 | 2.19 | 5,064,227.00 |
13 May 2024 | 2.40 | 0.020 | 0.84% | 2.38 | 2.51 | 2.36 | 3,292,505.00 |
12 May 2024 | 2.38 | 0.060 | 2.59% | 2.32 | 2.51 | 2.30 | 4,559,261.00 |
11 May 2024 | 2.32 | -0.040 | -1.69% | 2.34 | 2.67 | 2.27 | 11,391,339.00 |
10 May 2024 | 2.36 | 0.270 | 12.92% | 2.10 | 2.48 | 2.06 | 8,421,221.00 |
09 May 2024 | 2.09 | -0.140 | -6.28% | 2.23 | 2.37 | 2.05 | 7,991,465.00 |
08 May 2024 | 2.23 | 0.080 | 3.72% | 2.15 | 2.40 | 2.12 | 8,300,654.00 |
07 May 2024 | 2.15 | 0.140 | 6.97% | 2.02 | 2.32 | 2.01 | 13,258,886.00 |
06 May 2024 | 2.01 | 0.280 | 16.18% | 1.73 | 2.06 | 1.69 | 10,361,807.00 |
05 May 2024 | 1.73 | 0.030 | 1.76% | 1.70 | 1.76 | 1.68 | 2,284,484.00 |
04 May 2024 | 1.70 | 0.090 | 5.59% | 1.61 | 1.72 | 1.56 | 2,919,285.00 |
03 May 2024 | 1.61 | 0.020 | 1.26% | 1.58 | 1.64 | 1.51 | 2,467,193.00 |
02 May 2024 | 1.59 | 0.020 | 1.27% | 1.56 | 1.61 | 1.43 | 3,055,894.00 |
01 May 2024 | 1.57 | -0.100 | -5.99% | 1.67 | 1.70 | 1.48 | 2,639,632.00 |
30 Apr 2024 | 1.67 | -0.010 | -0.60% | 1.69 | 1.71 | 1.60 | 4,486,825.00 |
29 Apr 2024 | 1.68 | -0.030 | -1.75% | 1.71 | 1.78 | 1.67 | 1,760,208.00 |
28 Apr 2024 | 1.71 | -0.010 | -0.58% | 1.72 | 1.76 | 1.61 | 2,164,673.00 |
27 Apr 2024 | 1.72 | -0.070 | -3.91% | 1.79 | 1.80 | 1.71 | 1,719,989.00 |
26 Apr 2024 | 1.79 | -0.010 | -0.56% | 1.79 | 1.83 | 1.72 | 2,378,970.00 |
25 Apr 2024 | 1.80 | -0.090 | -4.76% | 1.89 | 1.99 | 1.77 | 3,625,910.00 |
24 Apr 2024 | 1.89 | -0.050 | -2.58% | 1.94 | 2.05 | 1.88 | 4,206,480.00 |
23 Apr 2024 | 1.94 | -0.060 | -3.00% | 2.01 | 2.06 | 1.93 | 5,305,112.00 |
22 Apr 2024 | 2.00 | -0.040 | -1.96% | 2.03 | 2.12 | 1.97 | 3,467,660.00 |
21 Apr 2024 | 2.04 | 0.140 | 7.37% | 1.90 | 2.07 | 1.87 | 5,701,103.00 |