Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Papa Shiba | PHIBAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000023 | -3.80% | 0.000579 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000602 | 0.000604 | 0.000563 | 0.000602 | 0.000018 - 0.000461 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:40:55 | 0.00000000 | 0.000213 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PHIBA |
PHIBAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000378 | 0.000461 | 0.000375 | 0.00 | 0.000202 | 53.45% |
1 Year | 0.000126 | 0.000461 | 0.000018 | 0.01 | 0.000454 | 360.75% |
3 Years | 0.00000000 | 0.583554 | 0.00000000 | 0.09 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.583554 | 0.00000000 | 0.09 | 0.00 | 0.00% |
PHIBAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.000604 | -0.000039 | -6.06% | 0.000642 | 0.00065 | 0.000584 | 0.00 |
30 Apr 2024 | 0.000643 | -0.00001 | -1.53% | 0.000611 | 0.000647 | 0.000604 | 0.00 |
29 Apr 2024 | 0.000653 | 0.00000200 | 0.31% | 0.000651 | 0.000669 | 0.00065 | 0.00 |
28 Apr 2024 | 0.000651 | 0.000025 | 4.00% | 0.000626 | 0.000656 | 0.000616 | 0.00 |
27 Apr 2024 | 0.000626 | -0.00000600 | -0.95% | 0.000631 | 0.000633 | 0.000621 | 0.00 |
26 Apr 2024 | 0.000631 | 0.00000400 | 0.64% | 0.000628 | 0.000638 | 0.000614 | 0.00 |
25 Apr 2024 | 0.000627 | -0.000017 | -2.64% | 0.000644 | 0.000658 | 0.000621 | 0.00 |
24 Apr 2024 | 0.000644 | 0.00000400 | 0.62% | 0.00064 | 0.000653 | 0.000631 | 0.00 |
23 Apr 2024 | 0.00064 | 0.000011 | 1.75% | 0.000611 | 0.000646 | 0.000604 | 0.00 |
22 Apr 2024 | 0.00063 | -0.00000077 | -0.12% | 0.00063 | 0.000639 | 0.000624 | 0.00 |
21 Apr 2024 | 0.00063 | 0.000017 | 2.77% | 0.000611 | 0.000634 | 0.000604 | 0.00 |
20 Apr 2024 | 0.000614 | 0.00000029 | 0.05% | 0.000612 | 0.000625 | 0.000574 | 0.00 |
19 Apr 2024 | 0.000613 | 0.000017 | 2.85% | 0.000598 | 0.000619 | 0.000591 | 0.00 |
18 Apr 2024 | 0.000597 | -0.000021 | -3.40% | 0.000617 | 0.000624 | 0.000585 | 0.00 |
17 Apr 2024 | 0.000617 | -0.00000300 | -0.48% | 0.000619 | 0.000625 | 0.0006 | 0.00 |
16 Apr 2024 | 0.00062 | -0.000012 | -1.90% | 0.000699 | 0.000708 | 0.000608 | 0.00 |
15 Apr 2024 | 0.000632 | 0.000027 | 4.46% | 0.000602 | 0.000634 | 0.000583 | 0.00 |
14 Apr 2024 | 0.000606 | -0.000043 | -6.63% | 0.000646 | 0.00066 | 0.000578 | 0.00 |
13 Apr 2024 | 0.000649 | -0.000053 | -7.56% | 0.000701 | 0.000711 | 0.000626 | 0.00 |
12 Apr 2024 | 0.000701 | -0.00000700 | -0.99% | 0.000707 | 0.000723 | 0.000695 | 0.00 |
11 Apr 2024 | 0.000708 | 0.00000600 | 0.85% | 0.000701 | 0.000711 | 0.000683 | 0.00 |
10 Apr 2024 | 0.000702 | -0.000037 | -5.01% | 0.00074 | 0.000745 | 0.000693 | 0.00 |
09 Apr 2024 | 0.000739 | 0.000048 | 6.95% | 0.000699 | 0.000745 | 0.000653 | 0.00 |
08 Apr 2024 | 0.000691 | 0.000019 | 2.83% | 0.000671 | 0.000692 | 0.000669 | 0.00 |
07 Apr 2024 | 0.000673 | 0.00000700 | 1.05% | 0.000663 | 0.000679 | 0.000663 | 0.00 |
06 Apr 2024 | 0.000665 | -0.00000047 | -0.07% | 0.000666 | 0.000669 | 0.000644 | 0.00 |
05 Apr 2024 | 0.000666 | 0.00000200 | 0.30% | 0.000661 | 0.000689 | 0.000651 | 0.00 |
04 Apr 2024 | 0.000664 | 0.00000800 | 1.22% | 0.000657 | 0.000673 | 0.000642 | 0.00 |
03 Apr 2024 | 0.000656 | -0.000047 | -6.69% | 0.000701 | 0.000701 | 0.000644 | 0.00 |
02 Apr 2024 | 0.000703 | -0.000026 | -3.57% | 0.000699 | 0.000714 | 0.000653 | 0.00 |
01 Apr 2024 | 0.000729 | 0.000027 | 3.85% | 0.000702 | 0.000731 | 0.000702 | 0.00 |
31 Mar 2024 | 0.000702 | -0.00000200 | -0.28% | 0.000702 | 0.000713 | 0.000698 | 0.00 |