Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Typhoon | PHOONUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.701476 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.701476 | 0.701476 | 0.701476 | 0.701476 | 0.701476 - 5.57 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.701476 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PHOON |
PHOONUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.746348 | 0.746348 | 0.701476 | 77.47 | -0.044872 | -6.01% |
6 Months | 0.765382 | 0.765382 | 0.701476 | 53.64 | -0.063906 | -8.35% |
1 Year | 1.02 | 5.57 | 0.701476 | 1,304.45 | -0.318524 | -31.23% |
3 Years | 6.59 | 6.76 | 0.701476 | 531.75 | -5.89 | -89.36% |
5 Years | 6.59 | 6.76 | 0.701476 | 531.75 | -5.89 | -89.36% |
PHOONUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
11 May 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
10 May 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
09 May 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
08 May 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
07 May 2024 | 0.701476 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
05 May 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
04 May 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
03 May 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
02 May 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
01 May 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
30 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
29 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
28 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
27 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
26 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
25 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
24 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
23 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
21 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
20 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
19 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
18 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
17 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
16 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
14 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |
13 Apr 2024 | 0.701476 | 0.00 | 0.00% | 0.701476 | 0.701476 | 0.701476 | 0.00 |