Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Blockchain | PHXEUR | Crypto | 86,978 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009418 | 159.89% | 0.015308 | 0.01472 | 0.015308 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015696 | 0.016101 | 0.00589 | 0.00589 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:53:44 | 375.85 | 0.011927 | EUR |
PHXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.008472 | 0.076916 | 0.000675 | 1,700,248.11 | 0.006836 | 80.69% |
| 5 Years | 0.012263 | 41,618,381.35 | 0.000675 | 874,181.13 | 0.003045 | 24.83% |
PHXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.015202 | 0.000402 | 2.72% | 0.014786 | 0.015237 | 0.014725 | 0.00 |
| 30 Jun 2024 | 0.0148 | 0.000151 | 1.03% | 0.014651 | 0.014856 | 0.01465 | 0.00 |
| 29 Jun 2024 | 0.014649 | -0.000299 | -2.00% | 0.014952 | 0.015119 | 0.014564 | 0.00 |
| 28 Jun 2024 | 0.014948 | 0.000155 | 1.05% | 0.014787 | 0.015117 | 0.014727 | 0.00 |
| 27 Jun 2024 | 0.014793 | -0.000201 | -1.34% | 0.015696 | 0.0161 | 0.01477 | 0.00 |
| 26 Jun 2024 | 0.014994 | 0.000368 | 2.51% | 0.014604 | 0.015102 | 0.014604 | 0.00 |
| 25 Jun 2024 | 0.014626 | -0.000773 | -5.02% | 0.015356 | 0.015395 | 0.014261 | 0.00 |
| 24 Jun 2024 | 0.015399 | -0.000198 | -1.27% | 0.015605 | 0.01569 | 0.015393 | 0.00 |
| 23 Jun 2024 | 0.015597 | 0.00000800 | 0.05% | 0.015601 | 0.015686 | 0.015547 | 0.00 |
| 22 Jun 2024 | 0.015589 | -0.000176 | -1.12% | 0.015761 | 0.015782 | 0.015429 | 0.00 |
| 21 Jun 2024 | 0.015765 | 0.000068 | 0.43% | 0.015696 | 0.0161 | 0.015668 | 0.00 |
| 20 Jun 2024 | 0.015697 | -0.000063 | -0.40% | 0.015777 | 0.015914 | 0.015668 | 0.00 |
| 19 Jun 2024 | 0.01576 | -0.000333 | -2.07% | 0.016104 | 0.016104 | 0.015513 | 0.00 |
| 18 Jun 2024 | 0.016093 | -0.000098 | -0.61% | 0.016403 | 0.016636 | 0.015812 | 0.00 |
| 17 Jun 2024 | 0.016191 | 0.000097 | 0.60% | 0.016093 | 0.016253 | 0.016041 | 0.00 |
| 16 Jun 2024 | 0.016094 | 0.000032 | 0.20% | 0.016052 | 0.016144 | 0.016024 | 0.00 |
| 15 Jun 2024 | 0.016063 | -0.000123 | -0.76% | 0.016189 | 0.016416 | 0.015817 | 0.00 |
| 14 Jun 2024 | 0.016186 | -0.000228 | -1.39% | 0.016423 | 0.016439 | 0.01604 | 0.00 |
| 13 Jun 2024 | 0.016414 | 0.00009 | 0.55% | 0.016322 | 0.016779 | 0.0162 | 0.00 |
| 12 Jun 2024 | 0.016325 | -0.000448 | -2.67% | 0.016782 | 0.016793 | 0.016044 | 0.00 |
| 11 Jun 2024 | 0.016773 | -0.00004 | -0.24% | 0.016403 | 0.016978 | 0.016367 | 0.00 |
| 10 Jun 2024 | 0.016813 | 0.000102 | 0.61% | 0.016706 | 0.016854 | 0.016671 | 0.00 |
| 09 Jun 2024 | 0.01671 | 0.00000015 | 0.00% | 0.016694 | 0.016772 | 0.016684 | 0.00 |
| 08 Jun 2024 | 0.01671 | -0.000185 | -1.09% | 0.016892 | 0.017194 | 0.016565 | 0.00 |
| 07 Jun 2024 | 0.016895 | 0.000561 | 3.43% | 0.016994 | 0.017093 | 0.01676 | 0.00 |
| 06 Jun 2024 | 0.016335 | -0.000522 | -3.10% | 0.016403 | 0.016636 | 0.00589 | 0.00 |
| 05 Jun 2024 | 0.016856 | 0.000453 | 2.76% | 0.016403 | 0.016941 | 0.016367 | 0.00 |
| 04 Jun 2024 | 0.016403 | 0.000156 | 0.96% | 0.016227 | 0.016796 | 0.016194 | 0.00 |
| 03 Jun 2024 | 0.016247 | 0.000019 | 0.12% | 0.016235 | 0.016386 | 0.016143 | 0.00 |
| 02 Jun 2024 | 0.016228 | 0.000051 | 0.32% | 0.016205 | 0.016263 | 0.016161 | 0.00 |
