Plian [PCHAIN] Historical Data - PIBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Plian [PCHAIN] (Cryptocurrency:PIBTC)
Plian [PCHAIN] (Cryptocurrency:PIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIBTC	Crypto	3,182,340	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:23:08	2,721.24	0.00000005	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PI	PIEUR	PIGBP	PIUSD

PIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	49,663.00
05 May 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	229,439.00
04 May 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	449,836.00
03 May 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	993,721.00
02 May 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	1,575,195.00
01 May 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	730,076.00
30 Apr 2024	0.00000004	-0.00000001	-20.00%	0.00000006	0.00000007	0.00000004	1,903,032.00
29 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	23,968.00
28 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,279,952.00
27 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	375,748.00
26 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	107,991.00
25 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	74,647.00
24 Apr 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	124,178.00
23 Apr 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	1,224,254.00
22 Apr 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000007	0.00000005	432,088.00
21 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	1,148,937.00
20 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,218,489.00
19 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,934,726.00
18 Apr 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	1,011,541.00
17 Apr 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	658,563.00
16 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	1,458,542.00
15 Apr 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	510,968.00
14 Apr 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000006	0.00000004	322,937.00
13 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	92,130.00
12 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	216,599.00
11 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	740,434.00
10 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	238,547.00
09 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	1,353,406.00
08 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	1,450,598.00
07 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,140,617.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions