Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PickleToken | PICKLEETH | Crypto | 1,470,139 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -1.21% | 0.000409 | 0.000395 | 0.000427 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000414 | 0.000414 | 0.000408 | 0.000414 | 0.00021 - 0.006934 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:19:18 | 17.96 | 0.000409 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.019277 | 47.09 | PICKLE | |||
PICKLEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000413 | 0.000426 | 0.000386 | 3,318.21 | -0.00000400 | -0.97% |
| 1 Month | 0.00051 | 0.000567 | 0.000386 | 1,606.28 | -0.000101 | -19.80% |
| 3 Months | 0.000295 | 0.001008 | 0.000288 | 3,849.07 | 0.000114 | 38.64% |
| 6 Months | 0.000237 | 0.001212 | 0.00021 | 6,950.94 | 0.000172 | 72.57% |
| 1 Year | 0.000643 | 0.006934 | 0.00021 | 7,979.55 | -0.000234 | -36.39% |
| 3 Years | 0.00557 | 0.007993 | 0.00000002 | 4,424.12 | -0.005161 | -92.66% |
| 5 Years | 0.043828 | 0.07207 | 0.00000002 | 4,001.80 | -0.043419 | -99.07% |
PICKLEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.000414 | 0.00000100 | 0.24% | 0.000413 | 0.000424 | 0.000411 | 3,698.00 |
| 14 May 2024 | 0.000413 | -0.00000100 | -0.24% | 0.000414 | 0.000426 | 0.000405 | 4,469.00 |
| 13 May 2024 | 0.000414 | -0.00000100 | -0.24% | 0.000416 | 0.000418 | 0.000409 | 7,786.00 |
| 12 May 2024 | 0.000415 | -0.00000200 | -0.48% | 0.000417 | 0.00042 | 0.000412 | 2,263.00 |
| 11 May 2024 | 0.000417 | 0.00000500 | 1.21% | 0.000412 | 0.000417 | 0.000407 | 4,739.00 |
| 10 May 2024 | 0.000412 | 0.000024 | 6.19% | 0.000388 | 0.000416 | 0.000388 | 261.00 |
| 09 May 2024 | 0.000388 | -0.000025 | -6.05% | 0.000413 | 0.000414 | 0.000386 | 8.00 |
| 08 May 2024 | 0.000413 | 0.00000600 | 1.47% | 0.000407 | 0.000413 | 0.000396 | 880.00 |
| 07 May 2024 | 0.000407 | -0.00000100 | -0.25% | 0.000409 | 0.000429 | 0.0004 | 2,718.00 |
| 06 May 2024 | 0.000408 | -0.00000500 | -1.21% | 0.000413 | 0.000415 | 0.000407 | 75.00 |
| 05 May 2024 | 0.000413 | 0.00000900 | 2.23% | 0.000404 | 0.000424 | 0.000404 | 25.00 |
| 04 May 2024 | 0.000404 | -0.00002 | -4.71% | 0.000424 | 0.000429 | 0.000404 | 6.00 |
| 03 May 2024 | 0.000424 | 0.00000900 | 2.17% | 0.000415 | 0.000424 | 0.000415 | 0.00 |
| 02 May 2024 | 0.000415 | -0.00000900 | -2.12% | 0.000425 | 0.000431 | 0.000403 | 1,118.00 |
| 01 May 2024 | 0.000424 | 0.000011 | 2.66% | 0.000413 | 0.000443 | 0.000412 | 3,443.00 |
| 30 Apr 2024 | 0.000413 | -0.000032 | -7.19% | 0.000412 | 0.000424 | 0.000412 | 3,355.00 |
| 29 Apr 2024 | 0.000445 | 0.00000069 | 0.16% | 0.000444 | 0.000445 | 0.000425 | 0.00 |
| 28 Apr 2024 | 0.000444 | 0.000019 | 4.47% | 0.000425 | 0.000448 | 0.000425 | 0.00 |
| 27 Apr 2024 | 0.000425 | -0.00002 | -4.49% | 0.000445 | 0.000456 | 0.000425 | 82.00 |
| 26 Apr 2024 | 0.000445 | -0.000012 | -2.63% | 0.000457 | 0.000465 | 0.000442 | 3,257.00 |
| 25 Apr 2024 | 0.000457 | 0.00001 | 2.24% | 0.000447 | 0.000462 | 0.000435 | 4,194.00 |
| 24 Apr 2024 | 0.000447 | -0.00002 | -4.29% | 0.000467 | 0.000467 | 0.000447 | 2.00 |
| 23 Apr 2024 | 0.000467 | -0.00000300 | -0.64% | 0.000453 | 0.000467 | 0.000453 | 2,530.00 |
| 22 Apr 2024 | 0.000469 | 0.000016 | 3.53% | 0.000453 | 0.000471 | 0.000453 | 0.00 |
| 21 Apr 2024 | 0.000453 | -0.000023 | -4.83% | 0.000441 | 0.000477 | 0.000441 | 6.00 |
| 20 Apr 2024 | 0.000476 | 0.000033 | 7.45% | 0.000484 | 0.000488 | 0.000439 | 9.00 |
| 19 Apr 2024 | 0.000443 | -0.000124 | -21.87% | 0.000567 | 0.000567 | 0.000437 | 12.00 |
| 18 Apr 2024 | 0.000567 | 0.000057 | 11.18% | 0.00051 | 0.000567 | 0.000473 | 25.00 |
| 17 Apr 2024 | 0.00051 | -0.000033 | -6.08% | 0.000543 | 0.000543 | 0.000508 | 2.00 |
| 16 Apr 2024 | 0.000543 | 0.000093 | 20.67% | 0.000466 | 0.000567 | 0.000466 | 2,647.00 |
| 15 Apr 2024 | 0.00045 | -0.000084 | -15.73% | 0.000534 | 0.000534 | 0.00045 | 6.00 |
| 14 Apr 2024 | 0.000534 | -0.00000300 | -0.56% | 0.000537 | 0.000537 | 0.000509 | 401.00 |
