Plian [PCHAIN] Historical Data - PIEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Plian [PCHAIN] (Cryptocurrency:PIEUR)
Plian [PCHAIN] (Cryptocurrency:PIEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIEUR	Crypto	2,944,898	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.41%	0.002768	0.002214	0.002768

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002757	0.002795	0.002195	0.002756	0.001372 - 0.006274

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:32:22	297.99	0.002765	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7.45	2,750.40	PI	PIUSD	PIGBP	PIBTC

PIEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003008	0.004016	0.001649	1,125,956.53	-0.00024	-7.98%
1 Month	0.003163	0.004291	0.001414	859,638.07	-0.000395	-12.49%
3 Months	0.00295	0.00539	0.001414	1,243,818.15	-0.000182	-6.17%
6 Months	0.002633	0.006274	0.001414	1,531,734.11	0.000135	5.13%
1 Year	0.003655	0.006274	0.001372	1,574,507.15	-0.000887	-24.28%
3 Years	0.048306	0.056648	0.000935	2,461,021.30	-0.045538	-94.27%
5 Years	0.004379	0.057985	0.000935	3,768,337.04	-0.001611	-36.80%

PIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.002757	0.000031	1.14%	0.002725	0.002778	0.002661	993,721.00
02 May 2024	0.002726	0.000442	19.36%	0.002274	0.002767	0.002128	1,575,195.00
01 May 2024	0.002284	-0.000098	-4.11%	0.002381	0.002413	0.002221	730,076.00
30 Apr 2024	0.002382	-0.000561	-19.06%	0.003997	0.004016	0.001649	1,903,032.00
29 Apr 2024	0.002943	-0.000024	-0.81%	0.002971	0.003581	0.002936	23,968.00
28 Apr 2024	0.002967	-0.000017	-0.57%	0.002982	0.002985	0.002926	2,279,952.00
27 Apr 2024	0.002984	-0.000023	-0.76%	0.003008	0.003025	0.002965	375,748.00
26 Apr 2024	0.003007	0.00000065	0.02%	0.003005	0.003591	0.002952	107,991.00
25 Apr 2024	0.003006	-0.000096	-3.10%	0.00311	0.003744	0.002973	74,647.00
24 Apr 2024	0.003102	-0.000665	-17.65%	0.003762	0.003782	0.003101	124,178.00
23 Apr 2024	0.003767	0.000101	2.76%	0.003997	0.004016	0.001414	1,224,254.00
22 Apr 2024	0.003666	0.000614	20.13%	0.003044	0.004291	0.00302	432,088.00
21 Apr 2024	0.003051	0.000043	1.43%	0.002991	0.003604	0.002967	1,148,937.00
20 Apr 2024	0.003009	0.000024	0.80%	0.002976	0.003074	0.002827	1,218,489.00
19 Apr 2024	0.002985	0.000107	3.73%	0.002881	0.003004	0.00285	1,934,726.00
18 Apr 2024	0.002878	0.000477	19.89%	0.002405	0.002969	0.00234	1,011,541.00
17 Apr 2024	0.0024	-0.000585	-19.60%	0.002988	0.003026	0.002399	658,563.00
16 Apr 2024	0.002985	-0.000101	-3.27%	0.003997	0.004016	0.00236	1,458,542.00
15 Apr 2024	0.003087	0.00062	25.14%	0.002432	0.003097	0.002359	510,968.00
14 Apr 2024	0.002466	-0.000698	-22.06%	0.003168	0.003859	0.002462	322,937.00
13 Apr 2024	0.003164	-0.000102	-3.12%	0.003269	0.003962	0.003097	92,130.00
12 Apr 2024	0.003266	-0.000017	-0.52%	0.003277	0.003959	0.003245	216,599.00
11 Apr 2024	0.003283	0.000094	2.95%	0.003186	0.003823	0.003127	719,651.00
10 Apr 2024	0.003189	-0.000106	-3.22%	0.003296	0.0033	0.003149	238,547.00
09 Apr 2024	0.003295	0.000089	2.78%	0.003997	0.004016	0.003215	1,353,406.00
08 Apr 2024	0.003205	0.00002	0.63%	0.00318	0.003884	0.00318	1,450,598.00
07 Apr 2024	0.003185	0.000046	1.47%	0.003128	0.003213	0.003115	1,140,617.00
06 Apr 2024	0.003139	-0.000021	-0.66%	0.003163	0.003771	0.003073	748,751.00
05 Apr 2024	0.003159	0.000104	3.41%	0.003044	0.003189	0.003007	927,684.00
04 Apr 2024	0.003055	0.000012	0.39%	0.003047	0.003096	0.003003	34,149.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions