DeFiPIE Token Historical Data - PIEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeFiPIE Token (Cryptocurrency:PIEUSD)
DeFiPIE Token (Cryptocurrency:PIEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiPIE Token	PIEUSD	Crypto	135,162	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000019	0.51%	0.003802	0.003714	0.003773

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003788	0.003824	0.003756	0.003782	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	19:24:20	0.00000000	0.002995	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PIE	PIEEUR	PIEGBP	PIEBTC

PIEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.091405	0.129107	0.002111	1.41	-0.087603	-95.84%
5 Years	0.026588	0.247619	0.002111	7.30	-0.022786	-85.70%

PIEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.003784	-0.000162	-4.11%	0.003939	0.003968	0.003745	0.00
10 May 2024	0.003945	0.000081	2.10%	0.003868	0.003974	0.003838	0.00
09 May 2024	0.003865	-0.000059	-1.50%	0.003916	0.003949	0.003822	0.00
08 May 2024	0.003924	-0.000066	-1.65%	0.003989	0.004068	0.003911	0.00
07 May 2024	0.003989	-0.000087	-2.13%	0.003072	0.004169	0.003048	0.00
06 May 2024	0.004076	0.000024	0.59%	0.004051	0.004121	0.003998	0.00
05 May 2024	0.004052	0.000015	0.37%	0.004032	0.004116	0.004025	0.00
04 May 2024	0.004037	0.000151	3.88%	0.003886	0.004063	0.003849	0.00
03 May 2024	0.003886	0.000013	0.34%	0.003869	0.003916	0.003765	0.00
02 May 2024	0.003873	-0.000055	-1.40%	0.003915	0.003925	0.003658	0.00
01 May 2024	0.003928	-0.000252	-6.03%	0.004171	0.004224	0.003793	0.00
30 Apr 2024	0.00418	-0.000065	-1.53%	0.003072	0.004202	0.003048	0.00
29 Apr 2024	0.004245	0.000016	0.38%	0.00423	0.004351	0.004223	0.00
28 Apr 2024	0.00423	0.000163	4.00%	0.004071	0.004264	0.004005	0.00
27 Apr 2024	0.004067	-0.000038	-0.93%	0.004102	0.004116	0.004035	0.00
26 Apr 2024	0.004104	0.000029	0.71%	0.004081	0.004146	0.003994	0.00
25 Apr 2024	0.004075	-0.000109	-2.60%	0.004189	0.00428	0.004035	0.00
24 Apr 2024	0.004185	0.000023	0.55%	0.00416	0.004242	0.004101	0.00
23 Apr 2024	0.004161	0.000069	1.69%	0.003072	0.004199	0.003048	0.00
22 Apr 2024	0.004092	-0.00000500	-0.12%	0.004095	0.004155	0.004056	0.00
21 Apr 2024	0.004097	0.000108	2.71%	0.003972	0.004123	0.003928	0.00
20 Apr 2024	0.003989	0.00000200	0.05%	0.00398	0.00406	0.003733	0.00
19 Apr 2024	0.003987	0.00011	2.83%	0.003886	0.004023	0.003844	0.00
18 Apr 2024	0.003877	-0.000133	-3.32%	0.004008	0.004055	0.003804	0.00
17 Apr 2024	0.004011	-0.000021	-0.52%	0.004026	0.004062	0.0039	0.00
16 Apr 2024	0.004032	-0.000077	-1.87%	0.003072	0.004254	0.003048	0.00
15 Apr 2024	0.00411	0.000173	4.39%	0.00391	0.004123	0.003789	0.00
14 Apr 2024	0.003937	-0.00028	-6.64%	0.004197	0.004289	0.003756	0.00
13 Apr 2024	0.004216	-0.000343	-7.52%	0.004555	0.004618	0.004071	0.00
12 Apr 2024	0.004559	-0.000043	-0.93%	0.004597	0.004701	0.00452	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions