Pig Token Historical Data - PIGUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pig Token (Cryptocurrency:PIGUST)
Pig Token (Cryptocurrency:PIGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pig Token	PIGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000001 - 0.00000003

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:02:20	210,948,491.74	0.00000002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,273.08	163,653,803,355.05	PIG

PIGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000002	0.00000001	11,141,855,008.66	0.00	0.00%
1 Month	0.00000002	0.00000003	0.00000001	14,737,706,635.57	0.00	0.00%
3 Months	0.00000002	0.00000003	0.00000001	5,875,102,122.88	0.00	0.00%
6 Months	0.00000001	0.00000003	0.00000001	6,670,689,656.73	0.00000001	100.00%
1 Year	0.00000001	0.00000003	0.00000001	2,705,752,864.26	0.00000001	100.00%
3 Years	0.00000010	0.00000090	0.00000001	734,394,225.64	-0.00000008	-80.00%
5 Years	0.00000120	0.00000240	0.00000001	660,347,069.85	-0.00000118	-98.33%

PIGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	36,826,228,913.00
26 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	55,543,482,903.00
25 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	90,188,611,925.00
24 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-84,388,315,283.00
23 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-10,190,510,250.00
22 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-85,135,516,388.00
21 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	75,149,003,241.00
20 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-26,824,435,830.00
19 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-33,092,586,145.00
18 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	65,959,374,511.00
17 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	73,310,367,086.00
16 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	27,142,106,973.00
15 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	17,945,446,361.00
14 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000001	11,418,873,209.00
13 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-40,990,350,443.00
12 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	92,103,571,065.00
11 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-20,533,895,004.00
10 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	-32,213,766,615.00
09 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	40,457,514,639.00
08 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-30,648,007,111.00
07 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	72,019,075,490.00
06 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	29,378,532,406.00
05 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	52,515,614,181.00
04 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-16,132,494,158.00
03 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	45,484,044,496.00
02 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	24,251,736,526.00
01 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	68,441,355,159.00
31 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-85,329,276,064.00
30 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	15,390,506,477.00
29 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	69,510,625,813.00
28 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-45,019,468,137.00
27 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	26,396,933,114.00
26 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-30,623,851,811.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions