Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,368,242.00 |
|
|||||
| News | - | ||||||
| Day High | 0.014344 | Low High |
|||||
| Day Low | 0.01337 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PINs Network Token | PINSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000118 | 0.87% | 0.013644 | 0.0136 | 0.0137 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013465 | 0.014344 | 0.01337 | 0.013526 | 0.001515 - 0.030 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:33:58 | 1,020.00 | 0.013644 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 46,430.21 | 3,368,242.00 | PINS | |||
PINs Network Token News
No news found
Historical PINSUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014568 | 0.01525 | 0.012 | 134,409,207.29 | -0.000924 | -6.34% |
| 1 Month | 0.022155 | 0.023744 | 0.012 | 154,164,266.71 | -0.008511 | -38.42% |
| 3 Months | 0.011345 | 0.030 | 0.011233 | 215,619,418.68 | 0.002299 | 20.26% |
| 6 Months | 0.00000000 | 0.030 | 0.00000000 | 312,922,407.48 | 0.00 | 0.00% |
| 1 Year | 0.002015 | 0.030 | 0.001515 | 435,473,185.26 | 0.011629 | 577.12% |
| 3 Years | 0.002015 | 0.030 | 0.001515 | 435,473,185.26 | 0.011629 | 577.12% |
| 5 Years | 0.002015 | 0.030 | 0.001515 | 435,473,185.26 | 0.011629 | 577.12% |
