Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PIP | PIPUSD | Crypto | 9,531,292 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001213 | -1.62% | 0.073802 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.074938 | 0.075287 | 0.070294 | 0.075016 | 0.045401 - 0.28858 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:47:23 | 0.075615 | 0.070519 | USD |
PIPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.081359 | 0.081692 | 0.072866 | 0.01 | -0.007557 | -9.29% |
| 1 Month | 0.110692 | 0.110692 | 0.072866 | 0.14 | -0.03689 | -33.33% |
| 3 Months | 0.116943 | 0.204047 | 0.072866 | 0.21 | -0.043141 | -36.89% |
| 6 Months | 0.114404 | 0.28858 | 0.072866 | 0.38 | -0.040602 | -35.49% |
| 1 Year | 0.06668 | 0.28858 | 0.045401 | 0.32 | 0.007123 | 10.68% |
| 3 Years | 0.06668 | 0.28858 | 0.045401 | 0.32 | 0.007123 | 10.68% |
| 5 Years | 0.06668 | 0.28858 | 0.045401 | 0.32 | 0.007123 | 10.68% |
PIPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.074963 | -0.002403 | -3.11% | 0.077344 | 0.077446 | 0.074514 | 0.00 |
| 16 May 2024 | 0.077365 | 0.003947 | 5.38% | 0.0735 | 0.077455 | 0.072942 | 0.00 |
| 15 May 2024 | 0.073418 | -0.007993 | -9.82% | 0.081359 | 0.081692 | 0.072866 | 0.00 |
| 14 May 2024 | 0.081411 | 0.000523 | 0.65% | 0.080872 | 0.082644 | 0.08067 | 0.00 |
| 13 May 2024 | 0.080887 | 0.000556 | 0.69% | 0.080428 | 0.081446 | 0.080168 | 0.00 |
| 12 May 2024 | 0.080332 | -0.000026 | -0.03% | 0.080449 | 0.081207 | 0.079774 | 0.00 |
| 11 May 2024 | 0.080358 | -0.003434 | -4.10% | 0.083653 | 0.084277 | 0.079528 | 0.00 |
| 10 May 2024 | 0.083792 | 0.001712 | 2.09% | 0.082144 | 0.084409 | 0.08152 | 0.00 |
| 09 May 2024 | 0.08208 | -0.001252 | -1.50% | 0.083172 | 0.083865 | 0.081164 | 0.00 |
| 08 May 2024 | 0.083332 | -0.001393 | -1.64% | 0.084718 | 0.0864 | 0.083057 | 0.00 |
| 07 May 2024 | 0.084725 | 0.009595 | 12.77% | 0.076561 | 0.086187 | 0.074058 | 0.00 |
| 06 May 2024 | 0.075129 | -0.008777 | -10.46% | 0.083884 | 0.085337 | 0.074882 | 0.00 |
| 05 May 2024 | 0.083906 | 0.002671 | 3.29% | 0.081139 | 0.084655 | 0.081004 | 0.00 |
| 04 May 2024 | 0.081235 | 0.004526 | 5.90% | 0.076707 | 0.081757 | 0.075975 | 0.00 |
| 03 May 2024 | 0.076709 | 0.000256 | 0.33% | 0.076366 | 0.077301 | 0.074309 | 0.00 |
| 02 May 2024 | 0.076453 | -0.001083 | -1.40% | 0.077269 | 0.077481 | 0.072212 | 0.00 |
| 01 May 2024 | 0.077536 | -0.013168 | -14.52% | 0.090513 | 0.091651 | 0.07487 | 0.00 |
| 30 Apr 2024 | 0.090704 | -0.001414 | -1.53% | 0.090014 | 0.09119 | 0.088064 | 0.00 |
| 29 Apr 2024 | 0.092118 | -0.003599 | -3.76% | 0.09572 | 0.09847 | 0.091739 | 0.00 |
| 28 Apr 2024 | 0.095717 | 0.003679 | 4.00% | 0.092133 | 0.096497 | 0.090626 | 0.00 |
| 27 Apr 2024 | 0.092038 | -0.000849 | -0.91% | 0.092827 | 0.093141 | 0.091313 | 0.00 |
| 26 Apr 2024 | 0.092887 | 0.012414 | 15.43% | 0.080593 | 0.093827 | 0.079262 | 0.00 |
| 25 Apr 2024 | 0.080473 | -0.002161 | -2.62% | 0.082719 | 0.084504 | 0.079681 | 0.00 |
| 24 Apr 2024 | 0.082634 | 0.000462 | 0.56% | 0.082138 | 0.083757 | 0.080986 | 0.00 |
| 23 Apr 2024 | 0.082172 | -0.025702 | -23.83% | 0.110692 | 0.110692 | 0.081771 | 0.00 |
| 22 Apr 2024 | 0.107874 | -0.000132 | -0.12% | 0.10794 | 0.109541 | 0.106914 | 0.00 |
| 21 Apr 2024 | 0.108006 | 0.002853 | 2.71% | 0.104696 | 0.108685 | 0.103535 | 0.00 |
| 20 Apr 2024 | 0.105153 | 0.000049 | 0.05% | 0.104922 | 0.107032 | 0.098395 | 0.00 |
| 19 Apr 2024 | 0.105104 | 0.00289 | 2.83% | 0.102449 | 0.106045 | 0.101346 | 0.00 |
| 18 Apr 2024 | 0.102213 | -0.008916 | -8.02% | 0.11105 | 0.112366 | 0.101608 | 0.00 |
