Pitbull Historical Data - PITTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pitbull (Cryptocurrency:PITTUST)
Pitbull (Cryptocurrency:PITTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pitbull	PITTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	00:11:53	10,027,588,916.00		UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	283,734,752,279.47	PITT

PITTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	-15,706,443,159.53	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	2,609,772,611.21	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	-3,100,299,038.31	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	-4,931,058,473.17	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	2,010,127,319.51	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	-1,413,358,815.46	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	-1,413,358,815.46	0.00	0.00%

PITTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	76,073,800,758.00
09 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-70,533,487,360.00
08 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-44,133,472,736.00
07 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,048,801,655.00
06 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	63,370,875,190.00
05 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-68,518,016,470.00
04 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-67,253,603,153.00
03 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	51,700,793,221.00
02 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	50,851,450,515.00
01 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	73,820,785,181.00
30 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-44,267,185,835.00
29 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	20,714,329,646.00
28 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,435,396,557.00
27 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	82,560,022,230.00
26 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	52,699,530,518.00
25 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-29,457,175,234.00
24 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-7,559,517,391.00
23 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-26,085,223,351.00
22 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-92,011,136,779.00
21 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	73,984,040,839.00
20 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	43,983,919,880.00
19 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-40,770,890,434.00
18 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	17,945,927,270.00
17 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-74,678,007,082.00
16 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	30,005,128,945.00
15 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-1,590,680,070.00
14 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	19,671,375,715.00
13 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-20,934,149,111.00
12 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	41,535,479,976.00
11 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	6,676,299,883.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions