PolkaFoundry Historical Data - PKFETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
PolkaFoundry (Cryptocurrency:PKFETH)
PolkaFoundry (Cryptocurrency:PKFETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaFoundry	PKFETH	Crypto	6,463,641	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.74%	0.000013	0.000013	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000014	0.000013	0.000014	0.000013 - 0.000104

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:12:02	455.13	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.09	80,894.65	PKF

PKFETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000015	0.000015	0.000013	164,840.85	-0.00000190	-12.42%
1 Month	0.000017	0.00008	0.000013	133,251.76	-0.00000310	-18.79%
3 Months	0.000029	0.00008	0.000013	106,380.66	-0.000016	-54.27%
6 Months	0.000065	0.00008	0.000013	95,205.76	-0.000052	-79.51%
1 Year	0.000071	0.000104	0.000013	122,570.49	-0.000058	-81.15%
3 Years	0.000113	0.0008	0.00000570	63,514.33	-0.0001	-88.14%
5 Years	0.001032	0.001324	0.00000570	61,914.08	-0.001019	-98.70%

PKFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.000014	-0.00000050	-3.57%	0.000014	0.000014	0.000013	164,514.00
29 Jun 2024	0.000014	-0.00000080	-5.41%	0.000015	0.000015	0.000014	110,678.00
28 Jun 2024	0.000015	0.00000010	0.68%	0.000015	0.000015	0.000014	115,821.00
27 Jun 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	235,827.00
26 Jun 2024	0.000015	-0.00000010	-0.68%	0.000015	0.000015	0.000015	164,300.00
25 Jun 2024	0.000015	-0.00000050	-3.27%	0.000015	0.000015	0.000014	206,190.00
24 Jun 2024	0.000015	0.00000010	0.66%	0.000015	0.000015	0.000015	156,551.00
23 Jun 2024	0.000015	0.00000020	1.33%	0.000015	0.000015	0.000015	179,809.00
22 Jun 2024	0.000015	-0.00000030	-1.96%	0.000015	0.000015	0.000015	153,469.00
21 Jun 2024	0.000015	0.00000010	0.66%	0.000015	0.000015	0.000015	159,093.00
20 Jun 2024	0.000015	0.00000020	1.33%	0.000015	0.000015	0.000015	173,007.00
19 Jun 2024	0.000015	-0.00000030	-1.96%	0.000015	0.000016	0.000015	124,851.00
18 Jun 2024	0.000015	-0.00000020	-1.29%	0.000016	0.000016	0.000015	204,981.00
17 Jun 2024	0.000016	-0.00000100	-6.06%	0.000017	0.000017	0.000016	68,355.00
16 Jun 2024	0.000017	0.00000030	1.85%	0.000016	0.000033	0.000015	103,660.00
15 Jun 2024	0.000016	-0.00000020	-1.22%	0.000016	0.000017	0.000016	126,463.00
14 Jun 2024	0.000016	0.00	0.00%	0.000016	0.00008	0.000016	169,287.00
13 Jun 2024	0.000016	-0.00000030	-1.80%	0.000017	0.000017	0.000016	111,041.00
12 Jun 2024	0.000017	0.00000070	4.38%	0.000016	0.000017	0.000016	157,209.00
11 Jun 2024	0.000016	-0.00000040	-2.44%	0.000016	0.000017	0.000016	179,007.00
10 Jun 2024	0.000016	-0.00000030	-1.80%	0.000017	0.000017	0.000016	99,122.00
09 Jun 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	64,499.00
08 Jun 2024	0.000017	0.00000050	3.09%	0.000016	0.000017	0.000016	122,684.00
07 Jun 2024	0.000016	0.00	0.00%	0.000016	0.000018	0.000016	13,472.00
06 Jun 2024	0.000016	-0.00000030	-1.82%	0.000017	0.000017	0.000015	158,867.00
05 Jun 2024	0.000017	0.00000020	1.23%	0.000016	0.000017	0.000016	55,923.00
04 Jun 2024	0.000016	0.00000010	0.62%	0.000016	0.000016	0.000015	59,722.00
03 Jun 2024	0.000016	-0.00000030	-1.82%	0.000017	0.000017	0.000016	92,633.00
02 Jun 2024	0.000017	-0.00000020	-1.20%	0.000017	0.000017	0.000016	133,865.00
01 Jun 2024	0.000017	-0.00000050	-2.91%	0.000017	0.000017	0.000017	121,323.00
31 May 2024	0.000017	-0.00000010	-0.58%	0.000017	0.000018	0.000017	143,266.00

Intesa Sanpaolo

BNP Paribas Issuance

Xtrackers India Governme...

Amundi MSCI AC Asia Paci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions