PolkaFoundry Historical Data - PKFUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
PolkaFoundry (Cryptocurrency:PKFUSD)
PolkaFoundry (Cryptocurrency:PKFUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaFoundry	PKFUSD	Crypto	9,956,504	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000469	-0.67%	0.070014	0.069261	0.071143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.070483	0.070918	0.069292	0.070483	0.047681 - 0.274743

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:29:18	58.98	0.069902	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,257.25	32,206.22	PKF

PKFUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.063198	0.247047	0.05635	117,370.61	0.006816	10.79%
1 Month	0.080238	0.256808	0.05635	103,728.75	-0.010223	-12.74%
3 Months	0.147963	0.274743	0.05635	94,791.91	-0.077949	-52.68%
6 Months	0.092647	0.274743	0.05635	94,689.02	-0.022633	-24.43%
1 Year	0.204458	0.274743	0.047681	112,294.95	-0.134444	-65.76%
3 Years	1.07	2.24	0.00891	61,982.66	-1.00	-93.47%
5 Years	1.74	2.79	0.00891	59,825.41	-1.67	-95.98%

PKFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.070536	0.003915	5.88%	0.067496	0.072098	0.067037	112,505.00
21 May 2024	0.066622	0.009549	16.73%	0.066891	0.247047	0.05635	110,210.00
20 May 2024	0.057073	-0.003538	-5.84%	0.060269	0.060816	0.056884	107,110.00
19 May 2024	0.06061	0.000684	1.14%	0.059653	0.061056	0.05938	136,927.00
18 May 2024	0.059926	0.001063	1.81%	0.05855	0.060814	0.058326	114,323.00
17 May 2024	0.058863	-0.003709	-5.93%	0.062252	0.062334	0.058156	122,386.00
16 May 2024	0.062573	-0.001996	-3.09%	0.063198	0.064301	0.060672	118,129.00
15 May 2024	0.064568	-0.002365	-3.53%	0.066891	0.067396	0.064364	97,162.00
14 May 2024	0.066933	0.000137	0.21%	0.063371	0.235153	0.062985	136,101.00
13 May 2024	0.066796	0.004532	7.28%	0.062338	0.067415	0.062137	118,479.00
12 May 2024	0.062264	0.000562	0.91%	0.061772	0.062844	0.061543	163,990.00
11 May 2024	0.061702	-0.003244	-4.99%	0.064535	0.065321	0.061178	99,873.00
10 May 2024	0.064946	0.001625	2.57%	0.063371	0.065118	0.06289	72,817.00
09 May 2024	0.063321	-0.002475	-3.76%	0.06567	0.06609	0.062973	135,016.00
08 May 2024	0.065796	-0.001407	-2.09%	0.067198	0.069222	0.065672	141,181.00
07 May 2024	0.067203	-0.001154	-1.69%	0.081531	0.256808	0.066985	114,590.00
06 May 2024	0.068357	-0.000838	-1.21%	0.069176	0.070374	0.067862	81,501.00
05 May 2024	0.069195	-0.002849	-3.95%	0.071959	0.072906	0.068496	93,073.00
04 May 2024	0.072044	0.001493	2.12%	0.070549	0.072388	0.069585	126,099.00
03 May 2024	0.070551	-0.000063	-0.09%	0.069938	0.071048	0.068923	99,971.00
02 May 2024	0.070613	-0.000094	-0.13%	0.070463	0.071585	0.066499	24,378.00
01 May 2024	0.070707	-0.005496	-7.21%	0.076042	0.077348	0.069735	116,074.00
30 Apr 2024	0.076203	-0.004127	-5.14%	0.081531	0.255938	0.074222	147,709.00
29 Apr 2024	0.08033	0.000945	1.19%	0.079387	0.082994	0.079261	48,100.00
28 Apr 2024	0.079385	0.000236	0.30%	0.07923	0.080064	0.076082	60,166.00
27 Apr 2024	0.079149	-0.00073	-0.91%	0.079827	0.080178	0.077122	41,480.00
26 Apr 2024	0.079879	0.002447	3.16%	0.077548	0.083399	0.076393	75,583.00
25 Apr 2024	0.077432	-0.002723	-3.40%	0.080238	0.082704	0.077077	89,457.00
24 Apr 2024	0.080155	-0.001473	-1.80%	0.081594	0.082052	0.078638	125,844.00
23 Apr 2024	0.081628	0.00073	0.90%	0.081531	0.259078	0.078696	152,913.00
22 Apr 2024	0.080898	-0.003565	-4.22%	0.084411	0.085754	0.080816	108,502.00
21 Apr 2024	0.084463	0.004686	5.87%	0.079431	0.085628	0.078296	70,047.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions