Pocketcoin Historical Data - PKOINUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pocketcoin (Cryptocurrency:PKOINUSD)
Pocketcoin (Cryptocurrency:PKOINUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pocketcoin	PKOINUSD	Crypto	4,462,158	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000923	-0.24%	0.39062	570,248,080.00	35,640.51

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.391543	0.393658	0.387966	0.391543	0.327376 - 0.372805

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	15:53:42	0.00000000	0.115335	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PKOIN	PKOINEUR	PKOINGBP	PKOINBTC

PKOINUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.334331	0.372805	0.327376	2.50	0.056289	16.84%
6 Months	0.334331	0.372805	0.327376	2.50	0.056289	16.84%
1 Year	0.334331	0.372805	0.327376	2.50	0.056289	16.84%
3 Years	12.24	12.66	0.232281	51.06	-11.85	-96.81%
5 Years	0.29402	13.15	0.050627	122.44	0.0966	32.85%

PKOINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.391162	0.028231	7.78%	0.323984	0.391828	0.322378	0.00
20 May 2024	0.362932	-0.004286	-1.17%	0.366835	0.370824	0.361477	0.00
19 May 2024	0.367218	0.000323	0.09%	0.367013	0.369269	0.365324	0.00
18 May 2024	0.366895	0.0092	2.57%	0.357865	0.3697	0.357094	0.00
17 May 2024	0.357696	-0.005811	-1.60%	0.363105	0.3655	0.354028	0.00
16 May 2024	0.363507	0.026106	7.74%	0.337277	0.363951	0.336058	0.00
15 May 2024	0.337401	-0.007185	-2.09%	0.344713	0.345681	0.334913	0.00
14 May 2024	0.344586	0.007703	2.29%	0.323984	0.3477	0.322378	0.00
13 May 2024	0.336884	0.003767	1.13%	0.33346	0.338645	0.332157	0.00
12 May 2024	0.333117	-0.000782	-0.23%	0.333349	0.336668	0.331548	0.00
11 May 2024	0.333899	-0.011475	-3.32%	0.344751	0.347815	0.330118	0.00
10 May 2024	0.345374	0.010215	3.05%	0.335307	0.347318	0.332389	0.00
09 May 2024	0.335159	-0.007228	-2.11%	0.341592	0.345286	0.333604	0.00
08 May 2024	0.342387	-0.003865	-1.12%	0.346152	0.352754	0.341226	0.00
07 May 2024	0.346251	-0.004501	-1.28%	0.323984	0.357734	0.322378	0.00
06 May 2024	0.350753	0.00069	0.20%	0.350131	0.353843	0.345042	0.00
05 May 2024	0.350063	0.005193	1.51%	0.344633	0.353107	0.342976	0.00
04 May 2024	0.34487	0.020708	6.39%	0.323984	0.347081	0.322378	0.00
03 May 2024	0.324162	0.003891	1.21%	0.319143	0.326657	0.311857	0.00
02 May 2024	0.320271	-0.013159	-3.95%	0.332236	0.332547	0.309703	0.00
01 May 2024	0.33343	-0.016384	-4.68%	0.34983	0.354443	0.323858	0.00
30 Apr 2024	0.349814	0.004577	1.33%	0.355859	0.359705	0.336371	0.00
29 Apr 2024	0.345237	-0.002527	-0.73%	0.347494	0.3522	0.343942	0.00
28 Apr 2024	0.347764	-0.001838	-0.53%	0.349335	0.350155	0.342525	0.00
27 Apr 2024	0.349602	-0.003772	-1.07%	0.353376	0.354946	0.347158	0.00
26 Apr 2024	0.353374	0.001558	0.44%	0.352207	0.357622	0.344125	0.00
25 Apr 2024	0.351816	-0.011966	-3.29%	0.36393	0.367574	0.348345	0.00
24 Apr 2024	0.363782	-0.002676	-0.73%	0.366068	0.36823	0.360959	0.00
23 Apr 2024	0.366458	0.010315	2.90%	0.355859	0.36853	0.354415	0.00
22 Apr 2024	0.356143	0.00042	0.12%	0.354994	0.359973	0.352223	0.00
21 Apr 2024	0.355723	0.004733	1.35%	0.349762	0.358643	0.346633	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions