Playkey Historical Data - PKTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Playkey (Cryptocurrency:PKTUSD)
Playkey (Cryptocurrency:PKTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Playkey	PKTUSD	Crypto	164,836	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000102	1.24%	0.008277	2,403,987,812.43	123,324.22

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008176	0.008377	0.008136	0.008176	0.001076 - 0.009449

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	15:16:26	1,601,117.50	0.004176	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PKT	PKTEUR	PKTGBP	PKTBTC

PKTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004797	0.008344	0.003751	5,711,750.87	0.00348	72.56%
1 Month	0.004797	0.009449	0.003751	5,711,750.87	0.00348	72.56%
3 Months	0.002862	0.009449	0.002856	4,950,420.84	0.005415	189.21%
6 Months	0.003471	0.009449	0.001076	12,204,872.34	0.004806	138.49%
1 Year	0.005232	0.009449	0.001076	8,603,836.58	0.003045	58.20%
3 Years	0.074367	0.105196	0.001076	4,992,884.24	-0.06609	-88.87%
5 Years	0.05771	0.19854	0.001076	3,215,592.69	-0.049433	-85.66%

PKTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.008181	0.000491	6.39%	0.007686	0.008234	0.007648	0.00
03 May 2024	0.00769	0.000092	1.21%	0.007571	0.007749	0.007398	0.00
02 May 2024	0.007598	-0.000312	-3.94%	0.007882	0.007889	0.007347	0.00
01 May 2024	0.00791	-0.000389	-4.69%	0.008299	0.008408	0.007683	0.00
30 Apr 2024	0.008299	0.000109	1.33%	0.004797	0.008344	0.003751	5,711,750.00
29 Apr 2024	0.00819	-0.00006	-0.73%	0.008243	0.008355	0.008159	0.00
28 Apr 2024	0.00825	-0.000044	-0.53%	0.008287	0.008307	0.008126	0.00
27 Apr 2024	0.008293	-0.000089	-1.06%	0.008383	0.00842	0.008236	0.00
26 Apr 2024	0.008383	0.000037	0.44%	0.008355	0.008484	0.008164	0.00
25 Apr 2024	0.008346	-0.000284	-3.29%	0.008633	0.00872	0.008264	0.00
24 Apr 2024	0.00863	-0.000063	-0.72%	0.008684	0.008735	0.008563	0.00
23 Apr 2024	0.008693	0.000245	2.90%	0.004797	0.008742	0.003978	5,711,750.00
22 Apr 2024	0.008449	0.00001	0.12%	0.008421	0.008539	0.008356	0.00
21 Apr 2024	0.008439	0.000112	1.35%	0.008297	0.008508	0.008223	0.00
20 Apr 2024	0.008326	0.00007	0.85%	0.00824	0.008515	0.007748	0.00
19 Apr 2024	0.008257	0.000285	3.57%	0.007967	0.008337	0.00791	0.00
18 Apr 2024	0.007972	-0.000312	-3.77%	0.0083	0.00838	0.007783	0.00
17 Apr 2024	0.008284	0.000037	0.45%	0.008245	0.008357	0.008024	0.00
16 Apr 2024	0.008247	-0.000306	-3.58%	0.004797	0.00869	0.003958	5,711,750.00
15 Apr 2024	0.008553	0.00017	2.03%	0.008362	0.00856	0.008082	0.00
14 Apr 2024	0.008383	-0.000344	-3.94%	0.008722	0.008833	0.008008	0.00
13 Apr 2024	0.008727	-0.000382	-4.19%	0.009101	0.009255	0.008584	0.00
12 Apr 2024	0.009109	-0.000063	-0.69%	0.009173	0.009264	0.009044	0.00
11 Apr 2024	0.009172	0.000179	1.99%	0.008985	0.009242	0.008781	0.00
10 Apr 2024	0.008993	-0.000329	-3.53%	0.009309	0.009327	0.008876	0.00
09 Apr 2024	0.009322	0.000296	3.28%	0.004797	0.009449	0.004752	5,711,750.00
08 Apr 2024	0.009027	0.000062	0.69%	0.008958	0.009133	0.008958	0.00
07 Apr 2024	0.008964	0.000125	1.42%	0.008811	0.009047	0.008775	0.00
06 Apr 2024	0.008839	0.004047	84.46%	0.004797	0.008906	0.004621	2,411.00
05 Apr 2024	0.004792	0.000162	3.50%	0.004625	0.004851	0.004558	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions