ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PLACGBP PlayChip

0.152421
0.001912 (1.27%)
10:02:19 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.001016
Ask Price 0.01321
News -
Day High 0.153169

Low
0.000197

52 Week Range

High
0.306474

Day Low 0.150482
Name Symbol Market Market Cap ($) Algorithm
PlayChip PLACGBP Crypto 9,546,138,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001912 1.27% 0.152421 0.001016 0.01321
Open Price High Price Low Price Prev. Close 52 Week Range
0.150896 0.153169 0.150482 0.150509 0.000197 - 0.306474
Exchange Last Trade Size Trade Price Currency
LATK 20:26:57 0.010000 0.15432 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PLAC PLACEUR PLACUSD PLACBTC

PlayChip News

No news found

Historical PLACGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1195290.1553920.1120932,654.150.03289127.52%
1 Month0.1349570.2671390.1095931,779.130.01746412.94%
3 Months0.1404660.3064740.1095932,213.340.0119548.51%
6 Months0.1457270.3064740.000282,429,747.150.0066944.59%
1 Year0.1734440.3064740.0001971,969,597.25-0.021024-12.12%
3 Years0.0011921.350.0001072,111,635.240.15122912,690.60%
5 Years0.0009271.350.0000421,677,473.690.15149416,345.18%

Your Recent History

Delayed Upgrade Clock