PlayDapp Token Historical Data - PLAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
PlayDapp Token (Cryptocurrency:PLAGBP)
PlayDapp Token (Cryptocurrency:PLAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PlayDapp Token	PLAGBP	Crypto	74,571,390	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00059	0.40%	0.146481	0.139484	0.172605

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.146276	0.146685	0.142963	0.145891	0.101141 - 0.223915

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:01:47	85.70	0.203998	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLA	PLAEUR	PLAUSD	PLABTC

PLAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.164615	0.221089	0.15525	2,561,161.10	-0.018134	-11.02%
1 Month	0.164	0.221089	0.15525	2,561,161.10	-0.017519	-10.68%
3 Months	0.14043	0.221089	0.107019	1,515,050.73	0.006051	4.31%
6 Months	0.151792	0.221089	0.107019	458,120.53	-0.005311	-3.50%
1 Year	0.161976	0.223915	0.101141	356,079.40	-0.015495	-9.57%
3 Years	0.000026	2.51	0.000026	419,644.82	0.146455	561,129.89%
5 Years	0.000026	2.51	0.000026	419,644.82	0.146455	561,129.89%

PLAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.146346	-0.006024	-3.95%	0.152432	0.152751	0.142303	0.00
01 May 2024	0.15237	-0.007211	-4.52%	0.159626	0.161769	0.148983	0.00
30 Apr 2024	0.159581	0.001494	0.94%	0.164615	0.221089	0.15525	2,561,161.00
29 Apr 2024	0.158087	-0.000138	-0.09%	0.157938	0.160382	0.157505	0.00
28 Apr 2024	0.158225	-0.002075	-1.29%	0.160293	0.160601	0.15717	0.00
27 Apr 2024	0.160301	-0.00155	-0.96%	0.161886	0.162644	0.159325	0.00
26 Apr 2024	0.161851	-0.000118	-0.07%	0.162048	0.16372	0.158229	0.00
25 Apr 2024	0.161968	-0.005467	-3.27%	0.167974	0.169045	0.160434	0.00
24 Apr 2024	0.167435	-0.002666	-1.57%	0.169828	0.170739	0.166631	0.00
23 Apr 2024	0.1701	0.005217	3.16%	0.164615	0.172267	0.159119	2,561,161.00
22 Apr 2024	0.164884	-0.000036	-0.02%	0.164923	0.166973	0.163456	0.00
21 Apr 2024	0.164919	0.002239	1.38%	0.162264	0.166268	0.160725	0.00
20 Apr 2024	0.16268	0.002256	1.41%	0.159967	0.165177	0.151824	0.00
19 Apr 2024	0.160425	0.005688	3.68%	0.154978	0.161638	0.153163	0.00
18 Apr 2024	0.154737	-0.006264	-3.89%	0.161046	0.162863	0.151049	0.00
17 Apr 2024	0.161001	0.001023	0.64%	0.159933	0.162323	0.156115	0.00
16 Apr 2024	0.159977	-0.006136	-3.69%	0.164615	0.168209	0.157998	2,561,161.00
15 Apr 2024	0.166114	0.000514	0.31%	0.164615	0.166751	0.159119	0.00
14 Apr 2024	0.1656	-0.004538	-2.67%	0.170135	0.17218	0.15753	0.00
13 Apr 2024	0.170139	-0.005123	-2.92%	0.175619	0.178574	0.166864	0.00
12 Apr 2024	0.175261	-0.001289	-0.73%	0.176434	0.178195	0.174343	0.00
11 Apr 2024	0.176551	0.005283	3.08%	0.171274	0.17785	0.16861	0.00
10 Apr 2024	0.171268	-0.006121	-3.45%	0.177211	0.177333	0.169362	0.00
09 Apr 2024	0.177389	0.005606	3.26%	0.164	0.180672	0.161632	2,561,161.00
08 Apr 2024	0.171783	0.001249	0.73%	0.170333	0.17347	0.170297	0.00
07 Apr 2024	0.170534	0.00218	1.29%	0.16788	0.172299	0.167309	0.00
06 Apr 2024	0.168354	-0.001567	-0.92%	0.16993	0.170592	0.164855	0.00
05 Apr 2024	0.169921	0.005765	3.51%	0.164	0.171495	0.161632	0.00
04 Apr 2024	0.164157	0.000594	0.36%	0.163541	0.166463	0.161557	0.00
03 Apr 2024	0.163563	-0.011072	-6.34%	0.174211	0.174236	0.161585	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions