PlayDapp Token Historical Data - PLAKRW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
PlayDapp Token (Cryptocurrency:PLAKRW)
PlayDapp Token (Cryptocurrency:PLAKRW) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PlayDapp Token	PLAKRW	Crypto	74,571,390	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	217.90	217.20	218.70

Open Price	High Price	Low Price	Prev. Close	52 Week Range
217.90	217.90	217.90	217.90	167.00 - 407.50

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	19:50:05	2,913.62	192.70	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLA	PLAEUR	PLAGBP	PLABTC

PLAKRW Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	10,745,071.48	0.00	0.00%
1 Month	197.20	262.00	192.20	10,745,071.48	20.70	10.50%
3 Months	0.00000000	262.00	0.00000000	10,745,071.48	0.00	0.00%
6 Months	252.00	362.00	182.70	14,146,380.99	-34.10	-13.53%
1 Year	248.00	407.50	167.00	12,408,628.60	-30.10	-12.14%
3 Years	1,225.00	4,140.00	167.00	10,822,267.12	-1,007.10	-82.21%
5 Years	1,225.00	4,140.00	167.00	10,822,267.12	-1,007.10	-82.21%

PLAKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
21 May 2024	217.90	0.00	0.00%	0.00000000	0.00000000	0.00000000	10,745,071.00
20 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
19 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
18 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
17 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
16 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
15 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
14 May 2024	217.90	0.00	0.00%	0.00000000	0.00000000	0.00000000	10,745,071.00
13 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
12 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
11 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
10 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
09 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
08 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
07 May 2024	217.90	0.00	0.00%	0.00000000	0.00000000	0.00000000	10,745,071.00
06 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
05 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
04 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
03 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
02 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
01 May 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
30 Apr 2024	217.90	0.00	0.00%	197.20	262.00	192.20	10,745,071.00
29 Apr 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
28 Apr 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
27 Apr 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
26 Apr 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
25 Apr 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
24 Apr 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
23 Apr 2024	217.90	0.00	0.00%	0.00000000	0.00000000	0.00000000	10,745,071.00
22 Apr 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00
21 Apr 2024	217.90	0.00	0.00%	217.90	217.90	217.90	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions