Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polybius | PLBTBTC | Crypto | 1,683,887 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000688 | 21,000.00000000 | 0.50000000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000688 | 0.00000688 | 0.00000688 | 0.00000688 | 0.00000688 - 0.00001499 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000688 | BTC |
PLBTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000700 | 0.00000700 | 0.00000688 | 19.00 | -0.00000012 | -1.71% |
6 Months | 0.00001499 | 0.00001499 | 0.00000688 | 20.95 | -0.00000811 | -54.10% |
1 Year | 0.00001100 | 0.00001499 | 0.00000688 | 20.56 | -0.00000412 | -37.45% |
3 Years | 0.00002004 | 0.00012000 | 0.00000688 | 103.68 | -0.00001316 | -65.67% |
5 Years | 0.00017205 | 0.00063921 | 0.00000688 | 4,641.78 | -0.00016517 | -96.00% |
PLBTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
12 May 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
11 May 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
10 May 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
09 May 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
08 May 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
07 May 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
05 May 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
04 May 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
03 May 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
02 May 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
01 May 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
30 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
29 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
28 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
27 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
26 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
25 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
24 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
23 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
21 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
20 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
19 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
18 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
17 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
16 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |
14 Apr 2024 | 0.00000688 | 0.00000000 | 0.00% | 0.00000688 | 0.00000688 | 0.00000688 | 0.00 |