Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polybius | PLBTEUR | Crypto | 1,803,917 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000557 | -0.13% | 0.417705 | 1,274,973,000.00 | 30,356.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.419036 | 0.420941 | 0.412828 | 0.418263 | 0.27562 - 0.533757 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:23:23 | 0.00000000 | 3.19 | EUR |
PLBTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.458777 | 0.46255 | 0.446578 | 19.00 | -0.041072 | -8.95% |
6 Months | 0.533552 | 0.533757 | 0.27562 | 20.95 | -0.115847 | -21.71% |
1 Year | 0.308948 | 0.533757 | 0.27562 | 20.56 | 0.108758 | 35.20% |
3 Years | 0.98087 | 4.86 | 0.214718 | 106.01 | -0.563164 | -57.41% |
5 Years | 1.57 | 5.33 | 0.214718 | 4,641.78 | -1.16 | -73.47% |
PLBTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.418571 | 0.026732 | 6.82% | 0.391999 | 0.419291 | 0.390399 | 0.00 |
15 May 2024 | 0.391839 | -0.009032 | -2.25% | 0.400868 | 0.402261 | 0.388726 | 0.00 |
14 May 2024 | 0.400871 | 0.00786 | 2.00% | 0.39971 | 0.403869 | 0.162099 | 0.00 |
13 May 2024 | 0.393011 | 0.004404 | 1.13% | 0.388927 | 0.394766 | 0.387932 | 0.00 |
12 May 2024 | 0.388607 | -0.001448 | -0.37% | 0.389089 | 0.392751 | 0.387172 | 0.00 |
11 May 2024 | 0.390055 | -0.012163 | -3.02% | 0.402494 | 0.405019 | 0.385173 | 0.00 |
10 May 2024 | 0.402217 | 0.011525 | 2.95% | 0.391788 | 0.4041 | 0.389124 | 0.00 |
09 May 2024 | 0.390692 | -0.008847 | -2.21% | 0.399355 | 0.403258 | 0.389843 | 0.00 |
08 May 2024 | 0.399539 | -0.004247 | -1.05% | 0.4041 | 0.411431 | 0.398765 | 0.00 |
07 May 2024 | 0.403786 | -0.005502 | -1.34% | 0.39971 | 0.417069 | 0.394189 | 0.00 |
06 May 2024 | 0.409288 | 0.000954 | 0.23% | 0.409128 | 0.412391 | 0.402543 | 0.00 |
05 May 2024 | 0.408334 | 0.005772 | 1.43% | 0.402393 | 0.411572 | 0.400661 | 0.00 |
04 May 2024 | 0.402562 | 0.023178 | 6.11% | 0.379295 | 0.405186 | 0.377307 | 0.00 |
03 May 2024 | 0.379384 | 0.004333 | 1.16% | 0.374977 | 0.382238 | 0.366095 | 0.00 |
02 May 2024 | 0.375051 | -0.017715 | -4.51% | 0.391102 | 0.391857 | 0.365338 | 0.00 |
01 May 2024 | 0.392766 | -0.016923 | -4.13% | 0.409525 | 0.415051 | 0.382012 | 0.00 |
30 Apr 2024 | 0.409689 | 0.004725 | 1.17% | 0.39971 | 0.411715 | 0.394189 | 0.00 |
29 Apr 2024 | 0.404964 | -0.00334 | -0.82% | 0.408796 | 0.413695 | 0.404022 | 0.00 |
28 Apr 2024 | 0.408303 | -0.002329 | -0.57% | 0.410312 | 0.410756 | 0.402674 | 0.00 |
27 Apr 2024 | 0.410633 | -0.003118 | -0.75% | 0.413877 | 0.416194 | 0.40795 | 0.00 |
26 Apr 2024 | 0.413751 | 0.000089 | 0.02% | 0.413477 | 0.418562 | 0.404268 | 0.00 |
25 Apr 2024 | 0.413661 | -0.013143 | -3.08% | 0.427952 | 0.431199 | 0.409061 | 0.00 |
24 Apr 2024 | 0.426804 | -0.005122 | -1.19% | 0.431383 | 0.433668 | 0.424563 | 0.00 |
23 Apr 2024 | 0.431926 | 0.011598 | 2.76% | 0.39971 | 0.43414 | 0.162099 | 0.00 |
22 Apr 2024 | 0.420328 | 0.000466 | 0.11% | 0.418841 | 0.425206 | 0.415584 | 0.00 |
21 Apr 2024 | 0.419862 | 0.005881 | 1.42% | 0.411569 | 0.422992 | 0.408257 | 0.00 |
20 Apr 2024 | 0.413981 | 0.003274 | 0.80% | 0.409539 | 0.422927 | 0.38894 | 0.00 |
19 Apr 2024 | 0.410707 | 0.014751 | 3.73% | 0.396363 | 0.413377 | 0.392127 | 0.00 |
18 Apr 2024 | 0.395956 | -0.016875 | -4.09% | 0.413611 | 0.417796 | 0.386415 | 0.00 |
17 Apr 2024 | 0.41283 | 0.002071 | 0.50% | 0.411135 | 0.416316 | 0.399879 | 0.00 |