Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pancakelock | PLOCKUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000109 | -2.97% | 0.003555 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003664 | 0.003664 | 0.002899 | 0.003664 | 0.000815 - 0.024987 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 19:45:36 | 5.94 | 0.003555 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.083776 | 24.44 | PLOCK | |||
PLOCKUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003872 | 0.003872 | 0.003664 | 17.20 | -0.000317 | -8.19% |
| 1 Month | 0.00399 | 0.004 | 0.001134 | 31.47 | -0.000435 | -10.90% |
| 3 Months | 0.002021 | 0.00796 | 0.001134 | 221.72 | 0.001534 | 75.90% |
| 6 Months | 0.001056 | 0.00796 | 0.000815 | 495.51 | 0.002499 | 236.65% |
| 1 Year | 0.001019 | 0.024987 | 0.000815 | 2,563.01 | 0.002536 | 248.87% |
| 3 Years | 0.020085 | 0.070 | 0.000815 | 130,412.72 | -0.01653 | -82.30% |
| 5 Years | 0.020085 | 0.070 | 0.000815 | 130,412.72 | -0.01653 | -82.30% |
PLOCKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.003664 | -0.000026 | -0.70% | 0.00369 | 0.00369 | 0.003664 | 6.00 |
| 09 May 2024 | 0.00369 | 0.00 | 0.00% | 0.00369 | 0.00369 | 0.00369 | 0.00 |
| 08 May 2024 | 0.00369 | 0.00 | 0.00% | 0.00369 | 0.00369 | 0.00369 | 0.00 |
| 07 May 2024 | 0.00369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 May 2024 | 0.00369 | -0.000028 | -0.75% | 0.003718 | 0.003718 | 0.00369 | 5.00 |
| 05 May 2024 | 0.003718 | 0.00 | 0.00% | 0.003718 | 0.003718 | 0.003718 | 0.00 |
| 04 May 2024 | 0.003718 | -0.000154 | -3.98% | 0.003872 | 0.003872 | 0.003718 | 39.00 |
| 03 May 2024 | 0.003872 | 0.00 | 0.00% | 0.003872 | 0.003872 | 0.003872 | 0.00 |
| 02 May 2024 | 0.003872 | 0.00 | 0.00% | 0.003872 | 0.003872 | 0.003872 | 0.00 |
| 01 May 2024 | 0.003872 | 0.00 | 0.00% | 0.003872 | 0.003872 | 0.003872 | 0.00 |
| 30 Apr 2024 | 0.003872 | -0.000028 | -0.72% | 0.001134 | 0.003912 | 0.001134 | 15.00 |
| 29 Apr 2024 | 0.0039 | -0.000029 | -0.74% | 0.003929 | 0.003929 | 0.0039 | 6.00 |
| 28 Apr 2024 | 0.003929 | -0.000071 | -1.78% | 0.004 | 0.004 | 0.003929 | 13.00 |
| 27 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 25 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 21 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 20 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Apr 2024 | 0.004 | 0.00001 | 0.25% | 0.00399 | 0.004 | 0.00399 | 133.00 |
| 14 Apr 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
| 13 Apr 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
| 12 Apr 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
| 11 Apr 2024 | 0.00399 | 0.00 | 0.00% | 0.00399 | 0.00399 | 0.00399 | 0.00 |
