Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlanQ | PLQUSD | Crypto | 2,938,127 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000164 | -0.12% | 0.141838 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.141839 | 0.142271 | 0.141659 | 0.142002 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:33:47 | 0.00000000 | 0.099738 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLQ |
PLQUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLQUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.141753 | 0.006691 | 4.95% | 0.135018 | 0.14306 | 0.134624 | 0.00 |
17 May 2024 | 0.135062 | -0.004329 | -3.11% | 0.139354 | 0.139536 | 0.134253 | 0.00 |
16 May 2024 | 0.139391 | 0.007112 | 5.38% | 0.132427 | 0.139553 | 0.131422 | 0.00 |
15 May 2024 | 0.132279 | -0.003032 | -2.24% | 0.135226 | 0.135779 | 0.131284 | 0.00 |
14 May 2024 | 0.135311 | 0.00087 | 0.65% | 0.133677 | 0.137361 | 0.133246 | 0.00 |
13 May 2024 | 0.134441 | 0.000924 | 0.69% | 0.133677 | 0.13537 | 0.133246 | 0.00 |
12 May 2024 | 0.133517 | -0.000044 | -0.03% | 0.133712 | 0.134973 | 0.132591 | 0.00 |
11 May 2024 | 0.133561 | -0.005707 | -4.10% | 0.139038 | 0.140075 | 0.132181 | 0.00 |
10 May 2024 | 0.139269 | 0.002846 | 2.09% | 0.13653 | 0.140294 | 0.135493 | 0.00 |
09 May 2024 | 0.136423 | -0.002082 | -1.50% | 0.138239 | 0.139391 | 0.134901 | 0.00 |
08 May 2024 | 0.138504 | -0.002315 | -1.64% | 0.140808 | 0.143604 | 0.138048 | 0.00 |
07 May 2024 | 0.140819 | -0.003074 | -2.14% | 0.147239 | 0.149091 | 0.136184 | 0.00 |
06 May 2024 | 0.143894 | 0.00086 | 0.60% | 0.142995 | 0.145472 | 0.141125 | 0.00 |
05 May 2024 | 0.143033 | 0.00053 | 0.37% | 0.142335 | 0.145296 | 0.142097 | 0.00 |
04 May 2024 | 0.142504 | 0.005318 | 3.88% | 0.137182 | 0.143419 | 0.135873 | 0.00 |
03 May 2024 | 0.137185 | 0.000458 | 0.33% | 0.136572 | 0.138244 | 0.132894 | 0.00 |
02 May 2024 | 0.136728 | -0.001937 | -1.40% | 0.138187 | 0.138566 | 0.129143 | 0.00 |
01 May 2024 | 0.138664 | -0.008887 | -6.02% | 0.147239 | 0.149091 | 0.133897 | 0.00 |
30 Apr 2024 | 0.147551 | -0.0023 | -1.53% | 0.140196 | 0.148341 | 0.138641 | 0.00 |
29 Apr 2024 | 0.149852 | 0.00055 | 0.37% | 0.149306 | 0.153596 | 0.14907 | 0.00 |
28 Apr 2024 | 0.149302 | 0.005739 | 4.00% | 0.143711 | 0.150518 | 0.14136 | 0.00 |
27 Apr 2024 | 0.143563 | -0.001325 | -0.91% | 0.144793 | 0.145283 | 0.142432 | 0.00 |
26 Apr 2024 | 0.144888 | 0.001027 | 0.71% | 0.144075 | 0.146354 | 0.140996 | 0.00 |
25 Apr 2024 | 0.143861 | -0.003863 | -2.62% | 0.147875 | 0.151068 | 0.142445 | 0.00 |
24 Apr 2024 | 0.147724 | 0.000826 | 0.56% | 0.146837 | 0.149731 | 0.144777 | 0.00 |
23 Apr 2024 | 0.146898 | 0.002447 | 1.69% | 0.140196 | 0.148225 | 0.138641 | 0.00 |
22 Apr 2024 | 0.144452 | -0.000176 | -0.12% | 0.144539 | 0.146683 | 0.143165 | 0.00 |
21 Apr 2024 | 0.144628 | 0.003821 | 2.71% | 0.140196 | 0.145536 | 0.138641 | 0.00 |
20 Apr 2024 | 0.140807 | 0.000066 | 0.05% | 0.140499 | 0.143324 | 0.131758 | 0.00 |
19 Apr 2024 | 0.140741 | 0.00387 | 2.83% | 0.137186 | 0.142002 | 0.13571 | 0.00 |