Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pillar | PLRETH | Crypto | 14,275,435 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000017 | 1,075.62% | 0.000019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000160 | 0.00000160 - 0.000019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 22:06:59 | 0.066416 | 0.00000234 | ETH |
PLRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000166 | 0.00000166 | 0.00000160 | 0.06 | 0.000017 | 1,033.13% |
3 Months | 0.00000181 | 0.00000187 | 0.00000160 | 0.04 | 0.000017 | 939.23% |
6 Months | 0.00000238 | 0.00000238 | 0.00000160 | 0.10 | 0.000016 | 690.34% |
1 Year | 0.000016 | 0.000019 | 0.00000160 | 0.52 | 0.00000277 | 17.27% |
3 Years | 0.000054 | 0.000094 | 0.00000160 | 7,184.44 | -0.000035 | -65.15% |
5 Years | 0.000191 | 0.001178 | 0.00000010 | 72,370.37 | -0.000172 | -90.15% |
PLRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
12 May 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
11 May 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
10 May 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
09 May 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
08 May 2024 | 0.00000160 | -0.000017 | -90.38% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
07 May 2024 | 0.000019 | 0.000017 | 1,062.50% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
05 May 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
04 May 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
03 May 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
02 May 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000165 | 0.00000165 | 0.00000160 | 0.00 |
01 May 2024 | 0.00000165 | -0.000017 | -90.38% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
30 Apr 2024 | 0.000019 | 0.000017 | 1,030.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
28 Apr 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
27 Apr 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
26 Apr 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
25 Apr 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
24 Apr 2024 | 0.00000165 | -0.000017 | -90.38% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
23 Apr 2024 | 0.000019 | 0.000017 | 1,030.30% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
22 Apr 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000166 | 0.00000165 | 0.00 |
21 Apr 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
20 Apr 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
19 Apr 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
18 Apr 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
17 Apr 2024 | 0.00000166 | -0.000017 | -90.38% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
16 Apr 2024 | 0.000019 | 0.000017 | 1,024.10% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
14 Apr 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |