Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PulseBitcoin | PLSBUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.025126 | 0.16% | 15.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.66 | 15.70 | 15.64 | 15.68 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:29:11 | 0.00000000 | 0.86037 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLSB |
PLSBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLSBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 15.65 | 0.740 | 4.95% | 14.90 | 15.79 | 14.86 | 0.00 |
17 May 2024 | 14.91 | -0.480 | -3.11% | 15.38 | 15.40 | 14.82 | 0.00 |
16 May 2024 | 15.39 | 0.790 | 5.38% | 14.62 | 15.40 | 14.51 | 0.00 |
15 May 2024 | 14.60 | -0.330 | -2.24% | 14.93 | 14.99 | 14.49 | 0.00 |
14 May 2024 | 14.94 | 0.100 | 0.65% | 15.07 | 15.25 | 14.80 | 0.00 |
13 May 2024 | 14.84 | 0.100 | 0.69% | 14.76 | 14.94 | 14.71 | 0.00 |
12 May 2024 | 14.74 | 0.00 | -0.03% | 14.76 | 14.90 | 14.64 | 0.00 |
11 May 2024 | 14.74 | -0.630 | -4.10% | 15.35 | 15.46 | 14.59 | 0.00 |
10 May 2024 | 15.37 | 0.310 | 2.09% | 15.07 | 15.49 | 14.96 | 0.00 |
09 May 2024 | 15.06 | -0.230 | -1.50% | 15.26 | 15.39 | 14.89 | 0.00 |
08 May 2024 | 15.29 | -0.260 | -1.64% | 15.54 | 15.85 | 15.24 | 0.00 |
07 May 2024 | 15.54 | -0.340 | -2.14% | 15.95 | 16.58 | 15.44 | 0.00 |
06 May 2024 | 15.88 | 0.090 | 0.60% | 15.78 | 16.06 | 15.58 | 0.00 |
05 May 2024 | 15.79 | 0.060 | 0.37% | 15.71 | 16.04 | 15.69 | 0.00 |
04 May 2024 | 15.73 | 0.590 | 3.88% | 15.14 | 15.83 | 15.00 | 0.00 |
03 May 2024 | 15.14 | 0.050 | 0.33% | 15.08 | 15.26 | 14.67 | 0.00 |
02 May 2024 | 15.09 | -0.210 | -1.40% | 15.25 | 15.30 | 14.26 | 0.00 |
01 May 2024 | 15.31 | -0.980 | -6.02% | 16.25 | 16.46 | 14.78 | 0.00 |
30 Apr 2024 | 16.29 | -0.250 | -1.53% | 15.95 | 16.58 | 15.74 | 0.00 |
29 Apr 2024 | 16.54 | 0.060 | 0.37% | 16.48 | 16.96 | 16.46 | 0.00 |
28 Apr 2024 | 16.48 | 0.630 | 4.00% | 15.86 | 16.62 | 15.60 | 0.00 |
27 Apr 2024 | 15.85 | -0.150 | -0.91% | 15.98 | 16.04 | 15.72 | 0.00 |
26 Apr 2024 | 15.99 | 0.110 | 0.71% | 15.90 | 16.16 | 15.56 | 0.00 |
25 Apr 2024 | 15.88 | -0.430 | -2.62% | 16.32 | 16.68 | 15.72 | 0.00 |
24 Apr 2024 | 16.31 | 0.090 | 0.56% | 16.21 | 16.53 | 15.98 | 0.00 |
23 Apr 2024 | 16.22 | 0.270 | 1.69% | 15.95 | 16.58 | 15.74 | 0.00 |
22 Apr 2024 | 15.95 | -0.020 | -0.12% | 15.96 | 16.19 | 15.80 | 0.00 |
21 Apr 2024 | 15.97 | 0.420 | 2.71% | 15.48 | 16.07 | 15.30 | 0.00 |
20 Apr 2024 | 15.54 | 0.010 | 0.05% | 15.51 | 15.82 | 14.54 | 0.00 |
19 Apr 2024 | 15.54 | 0.430 | 2.83% | 15.14 | 15.68 | 14.98 | 0.00 |