Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlatonCoin | PLTCGBP | Crypto | 111,392,956 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002805 | 0.37% | 0.771116 | 0.76905 | 0.774731 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.769106 | 0.771847 | 0.768053 | 0.768311 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:15:47 | 0.00000000 | 0.32702 | GBP |
PLTCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLTCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.769313 | -0.010107 | -1.30% | 0.779844 | 0.78386 | 0.762012 | 0.00 |
16 May 2024 | 0.77942 | 0.049774 | 6.82% | 0.730441 | 0.781919 | 0.727272 | 0.00 |
15 May 2024 | 0.729646 | -0.017814 | -2.38% | 0.747739 | 0.749676 | 0.72415 | 0.00 |
14 May 2024 | 0.747461 | 0.014545 | 1.98% | 0.750206 | 0.76788 | 0.73395 | 0.00 |
13 May 2024 | 0.732916 | 0.007567 | 1.04% | 0.725993 | 0.736874 | 0.723378 | 0.00 |
12 May 2024 | 0.725349 | -0.001702 | -0.23% | 0.724995 | 0.732232 | 0.721534 | 0.00 |
11 May 2024 | 0.72705 | -0.024691 | -3.28% | 0.750206 | 0.754989 | 0.718464 | 0.00 |
10 May 2024 | 0.751742 | 0.02144 | 2.94% | 0.731953 | 0.754777 | 0.7266 | 0.00 |
09 May 2024 | 0.730302 | -0.01628 | -2.18% | 0.744937 | 0.752442 | 0.727425 | 0.00 |
08 May 2024 | 0.746581 | -0.004356 | -0.58% | 0.751871 | 0.766633 | 0.744211 | 0.00 |
07 May 2024 | 0.750938 | -0.011556 | -1.52% | 0.814368 | 0.845639 | 0.747157 | 0.00 |
06 May 2024 | 0.762494 | 0.002727 | 0.36% | 0.761561 | 0.768321 | 0.749705 | 0.00 |
05 May 2024 | 0.759767 | 0.010114 | 1.35% | 0.74841 | 0.765882 | 0.745527 | 0.00 |
04 May 2024 | 0.749653 | 0.045254 | 6.42% | 0.703992 | 0.754297 | 0.700516 | 0.00 |
03 May 2024 | 0.704399 | 0.008555 | 1.23% | 0.695512 | 0.710901 | 0.679757 | 0.00 |
02 May 2024 | 0.695843 | -0.028644 | -3.95% | 0.724782 | 0.726296 | 0.676619 | 0.00 |
01 May 2024 | 0.724487 | -0.034285 | -4.52% | 0.758987 | 0.769176 | 0.70838 | 0.00 |
30 Apr 2024 | 0.758772 | 0.007103 | 0.94% | 0.814368 | 0.845639 | 0.73818 | 0.00 |
29 Apr 2024 | 0.75167 | -0.000656 | -0.09% | 0.75096 | 0.762582 | 0.7489 | 0.00 |
28 Apr 2024 | 0.752326 | -0.009868 | -1.29% | 0.762157 | 0.763623 | 0.747306 | 0.00 |
27 Apr 2024 | 0.762194 | -0.007369 | -0.96% | 0.769731 | 0.773337 | 0.757554 | 0.00 |
26 Apr 2024 | 0.769563 | -0.000559 | -0.07% | 0.770502 | 0.77845 | 0.752343 | 0.00 |
25 Apr 2024 | 0.770123 | -0.025993 | -3.26% | 0.79868 | 0.803772 | 0.762826 | 0.00 |
24 Apr 2024 | 0.796115 | -0.012674 | -1.57% | 0.807496 | 0.811826 | 0.792293 | 0.00 |
23 Apr 2024 | 0.808789 | 0.024804 | 3.16% | 0.814368 | 0.845639 | 0.79602 | 0.00 |
22 Apr 2024 | 0.783986 | -0.000169 | -0.02% | 0.784171 | 0.793922 | 0.777198 | 0.00 |
21 Apr 2024 | 0.784155 | 0.010647 | 1.38% | 0.771531 | 0.790568 | 0.764209 | 0.00 |
20 Apr 2024 | 0.773508 | 0.010724 | 1.41% | 0.76061 | 0.785378 | 0.72189 | 0.00 |
19 Apr 2024 | 0.762783 | 0.027045 | 3.68% | 0.736886 | 0.768551 | 0.728256 | 0.00 |
18 Apr 2024 | 0.735739 | -0.029783 | -3.89% | 0.765738 | 0.774379 | 0.718204 | 0.00 |