Pluton Historical Data - PLUETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Pluton (Cryptocurrency:PLUETH)
Pluton (Cryptocurrency:PLUETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pluton	PLUETH	Crypto	22,635,123	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000203	-0.15%	0.001388

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00139	0.004395	0.001388	0.00139	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	10:41:47	0.080858	0.001388	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000112	0.080858	PLU	PLUEUR	PLUGBP	PLUBTC

PLUETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PLUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00139	-0.00006	-4.14%	0.001457	0.001461	0.001384	4.00
17 May 2024	0.00145	0.000025	1.75%	0.001425	0.004395	0.001407	5.00
16 May 2024	0.001425	-0.000038	-2.60%	0.001473	0.001479	0.001396	4.00
15 May 2024	0.001463	-0.000089	-5.74%	0.001551	0.004395	0.001448	6.00
14 May 2024	0.001551	0.000046	3.06%	0.001492	0.00156	0.001434	18.00
13 May 2024	0.001506	-0.00000500	-0.33%	0.001511	0.004395	0.001506	3.00
12 May 2024	0.001511	-0.000049	-3.14%	0.00156	0.004395	0.001511	2.00
11 May 2024	0.00156	0.000049	3.24%	0.001511	0.00157	0.001502	8.00
10 May 2024	0.001511	0.00005	3.42%	0.001461	0.004395	0.001451	9.00
09 May 2024	0.001461	0.000021	1.46%	0.00144	0.001467	0.001422	4.00
08 May 2024	0.00144	0.000014	0.98%	0.001426	0.004395	0.001426	7.00
07 May 2024	0.001426	-0.000165	-10.37%	0.00156	0.00156	0.00139	14.00
06 May 2024	0.001591	0.00025	18.68%	0.001341	0.004395	0.001316	21.00
05 May 2024	0.001341	-0.00000500	-0.37%	0.001353	0.001383	0.00132	6.00
04 May 2024	0.001345	-0.000028	-2.04%	0.001373	0.004395	0.001337	4.00
03 May 2024	0.001373	-0.000028	-2.00%	0.001401	0.004395	0.001368	6.00
02 May 2024	0.001401	0.000032	2.34%	0.001355	0.001429	0.001353	10.00
01 May 2024	0.001369	0.00000200	0.15%	0.001367	0.004395	0.001344	11.00
30 Apr 2024	0.001367	0.00000200	0.15%	0.00137	0.001396	0.001348	12.00
29 Apr 2024	0.001365	0.00001	0.74%	0.001355	0.004395	0.001301	7.00
28 Apr 2024	0.001355	-0.000102	-7.00%	0.001457	0.004395	0.001347	9.00
27 Apr 2024	0.001457	-0.00000700	-0.48%	0.001464	0.004395	0.001455	3.00
26 Apr 2024	0.001464	-0.000017	-1.15%	0.00148	0.004395	0.001464	1.00
25 Apr 2024	0.00148	-0.00000400	-0.27%	0.001484	0.004395	0.001445	10.00
24 Apr 2024	0.001484	-0.000061	-3.95%	0.001545	0.004395	0.001484	5.00
23 Apr 2024	0.001545	0.000032	2.12%	0.001523	0.001554	0.001501	12.00
22 Apr 2024	0.001513	-0.000022	-1.43%	0.001534	0.004395	0.00145	6.00
21 Apr 2024	0.001534	0.00000200	0.13%	0.001532	0.004395	0.001515	21.00
20 Apr 2024	0.001532	0.00001	0.66%	0.001522	0.004395	0.00148	21.00
19 Apr 2024	0.001522	0.00000600	0.40%	0.001516	0.00154	0.001478	8.00

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions