Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pluton | PLUEUR | Crypto | 23,415,645 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010578 | -0.12% | 9.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.09 | 9.12 | 9.00 | 9.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:54:36 | 0.00000000 | 0.99731 | EUR |
PLUEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 6.68 | 16.14 | 0.213759 | 2.08 | 2.40 | 35.99% |
PLUEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.09 | -0.150 | -1.62% | 9.24 | 9.31 | 8.92 | 0.00 |
21 May 2024 | 9.25 | 0.650 | 7.53% | 8.20 | 9.26 | 3.33 | 0.00 |
20 May 2024 | 8.60 | -0.110 | -1.25% | 8.69 | 8.79 | 8.57 | 0.00 |
19 May 2024 | 8.71 | 0.010 | 0.09% | 8.70 | 8.76 | 8.67 | 0.00 |
18 May 2024 | 8.70 | 0.220 | 2.55% | 8.49 | 8.75 | 8.47 | 0.00 |
17 May 2024 | 8.48 | -0.110 | -1.27% | 8.60 | 8.64 | 8.33 | 0.00 |
16 May 2024 | 8.59 | 0.550 | 6.82% | 8.05 | 8.61 | 8.01 | 0.00 |
15 May 2024 | 8.04 | -0.190 | -2.25% | 8.23 | 8.26 | 7.98 | 0.00 |
14 May 2024 | 8.23 | 0.160 | 2.00% | 8.20 | 8.29 | 3.33 | 0.00 |
13 May 2024 | 8.07 | 0.090 | 1.13% | 7.98 | 8.10 | 7.96 | 0.00 |
12 May 2024 | 7.98 | -0.030 | -0.37% | 7.99 | 8.06 | 7.95 | 0.00 |
11 May 2024 | 8.01 | -0.250 | -3.02% | 8.26 | 8.31 | 7.91 | 0.00 |
10 May 2024 | 8.26 | 0.240 | 2.95% | 8.04 | 8.29 | 7.99 | 0.00 |
09 May 2024 | 8.02 | -0.180 | -2.21% | 8.20 | 8.28 | 8.00 | 0.00 |
08 May 2024 | 8.20 | -0.090 | -1.05% | 8.29 | 8.44 | 8.18 | 0.00 |
07 May 2024 | 8.29 | -0.110 | -1.34% | 8.41 | 8.59 | 7.98 | 0.00 |
06 May 2024 | 8.40 | 0.020 | 0.23% | 8.40 | 8.46 | 8.26 | 0.00 |
05 May 2024 | 8.38 | 0.120 | 1.43% | 8.26 | 8.45 | 8.22 | 0.00 |
04 May 2024 | 8.26 | 0.480 | 6.11% | 7.78 | 8.32 | 7.74 | 0.00 |
03 May 2024 | 7.79 | 0.090 | 1.16% | 7.70 | 7.85 | 7.51 | 0.00 |
02 May 2024 | 7.70 | -0.360 | -4.51% | 8.03 | 8.04 | 7.50 | 0.00 |
01 May 2024 | 8.06 | -0.350 | -4.13% | 8.41 | 8.52 | 7.84 | 0.00 |
30 Apr 2024 | 8.41 | 0.100 | 1.17% | 8.41 | 8.59 | 3.33 | 0.00 |
29 Apr 2024 | 8.31 | -0.070 | -0.82% | 8.39 | 8.49 | 8.29 | 0.00 |
28 Apr 2024 | 8.38 | -0.050 | -0.57% | 8.42 | 8.43 | 8.26 | 0.00 |
27 Apr 2024 | 8.43 | -0.060 | -0.75% | 8.49 | 8.54 | 8.37 | 0.00 |
26 Apr 2024 | 8.49 | 0.00 | 0.02% | 8.49 | 8.59 | 8.30 | 0.00 |
25 Apr 2024 | 8.49 | -0.270 | -3.08% | 8.78 | 8.85 | 8.40 | 0.00 |
24 Apr 2024 | 8.76 | -0.110 | -1.19% | 8.85 | 8.90 | 8.71 | 0.00 |
23 Apr 2024 | 8.87 | 0.240 | 2.76% | 8.41 | 8.91 | 3.33 | 0.00 |
22 Apr 2024 | 8.63 | 0.010 | 0.11% | 8.60 | 8.73 | 8.53 | 0.00 |
21 Apr 2024 | 8.62 | 0.120 | 1.42% | 8.45 | 8.68 | 8.38 | 0.00 |