Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pluton | PLUGBP | Crypto | 22,531,054 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.035567 | 0.51% | 7.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.05 | 7.12 | 7.02 | 7.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:54:36 | 0.00000000 | 0.905068 | GBP |
PLUGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 5.98 | 14.62 | 0.19397 | 2.08 | 1.10 | 18.30% |
PLUGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 7.06 | -0.040 | -0.58% | 7.11 | 7.25 | 7.04 | 0.00 |
| 07 May 2024 | 7.10 | -0.110 | -1.52% | 7.18 | 7.69 | 6.70 | 0.00 |
| 06 May 2024 | 7.21 | 0.030 | 0.36% | 7.20 | 7.27 | 7.09 | 0.00 |
| 05 May 2024 | 7.19 | 0.100 | 1.35% | 7.08 | 7.24 | 7.05 | 0.00 |
| 04 May 2024 | 7.09 | 0.430 | 6.42% | 6.66 | 7.13 | 6.63 | 0.00 |
| 03 May 2024 | 6.66 | 0.080 | 1.23% | 6.58 | 6.72 | 6.43 | 0.00 |
| 02 May 2024 | 6.58 | -0.270 | -3.95% | 6.86 | 6.87 | 6.40 | 0.00 |
| 01 May 2024 | 6.85 | -0.320 | -4.52% | 7.18 | 7.27 | 6.70 | 0.00 |
| 30 Apr 2024 | 7.18 | 0.070 | 0.94% | 7.42 | 7.69 | 6.98 | 0.00 |
| 29 Apr 2024 | 7.11 | -0.010 | -0.09% | 7.10 | 7.21 | 7.08 | 0.00 |
| 28 Apr 2024 | 7.12 | -0.090 | -1.29% | 7.21 | 7.22 | 7.07 | 0.00 |
| 27 Apr 2024 | 7.21 | -0.070 | -0.96% | 7.28 | 7.31 | 7.17 | 0.00 |
| 26 Apr 2024 | 7.28 | -0.010 | -0.07% | 7.29 | 7.36 | 7.12 | 0.00 |
| 25 Apr 2024 | 7.28 | -0.250 | -3.26% | 7.55 | 7.60 | 7.21 | 0.00 |
| 24 Apr 2024 | 7.53 | -0.120 | -1.57% | 7.64 | 7.68 | 7.49 | 0.00 |
| 23 Apr 2024 | 7.65 | 0.230 | 3.16% | 7.42 | 7.75 | 7.37 | 0.00 |
| 22 Apr 2024 | 7.42 | 0.00 | -0.02% | 7.42 | 7.51 | 7.35 | 0.00 |
| 21 Apr 2024 | 7.42 | 0.100 | 1.38% | 7.30 | 7.48 | 7.23 | 0.00 |
| 20 Apr 2024 | 7.32 | 0.100 | 1.41% | 7.19 | 7.43 | 6.83 | 0.00 |
| 19 Apr 2024 | 7.21 | 0.260 | 3.68% | 6.97 | 7.27 | 6.89 | 0.00 |
| 18 Apr 2024 | 6.96 | -0.280 | -3.89% | 7.24 | 7.32 | 6.79 | 0.00 |
| 17 Apr 2024 | 7.24 | 0.050 | 0.64% | 7.19 | 7.30 | 7.02 | 0.00 |
| 16 Apr 2024 | 7.19 | -0.280 | -3.69% | 7.40 | 7.56 | 7.11 | 0.00 |
| 15 Apr 2024 | 7.47 | 0.020 | 0.31% | 7.40 | 7.50 | 7.16 | 0.00 |
| 14 Apr 2024 | 7.45 | -0.200 | -2.67% | 7.65 | 7.74 | 7.08 | 0.00 |
| 13 Apr 2024 | 7.65 | -0.230 | -2.92% | 7.90 | 8.03 | 7.50 | 0.00 |
| 12 Apr 2024 | 7.88 | -0.060 | -0.73% | 7.93 | 8.01 | 7.84 | 0.00 |
| 11 Apr 2024 | 7.94 | 0.240 | 3.08% | 7.70 | 8.00 | 7.58 | 0.00 |
| 10 Apr 2024 | 7.70 | -0.280 | -3.45% | 7.97 | 7.97 | 7.62 | 0.00 |
| 09 Apr 2024 | 7.98 | 0.250 | 3.26% | 7.38 | 8.13 | 7.27 | 0.00 |
| 08 Apr 2024 | 7.73 | 0.060 | 0.73% | 7.66 | 7.80 | 7.66 | 0.00 |
| 07 Apr 2024 | 7.67 | 0.100 | 1.29% | 7.55 | 7.75 | 7.52 | 0.00 |
