PlusOneCoin Historical Data - PLUS1EUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
PlusOneCoin (Cryptocurrency:PLUS1EUR)
PlusOneCoin (Cryptocurrency:PLUS1EUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PlusOneCoin	PLUS1EUR	Crypto	391,061	HMQ1725

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000104	0.34%	0.030375	0.029779	0.030375

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030303	0.030666	0.030212	0.030271	0.000388 - 0.052391

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	16:53:29	3.92	0.00317	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLUS1	PLUS1USD	PLUS1GBP	PLUS1BTC

PLUS1EUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.004169	0.021994	0.000388	16,399.66	0.026205	628.51%
1 Year	0.000744	0.052391	0.000388	11,233.40	0.02963	3,981.02%
3 Years	0.01371	0.052391	0.000196	6,666.71	0.016664	121.55%
5 Years	0.03611	0.111265	0.000145	4,981.35	-0.005735	-15.88%

PLUS1EUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.030267	-0.000173	-0.57%	0.030416	0.030448	0.029849	0.00
27 Apr 2024	0.030439	-0.000231	-0.75%	0.03068	0.030852	0.03024	0.00
26 Apr 2024	0.03067	0.00000700	0.02%	0.03065	0.031027	0.029968	0.00
25 Apr 2024	0.030664	-0.000974	-3.08%	0.031723	0.031964	0.030323	0.00
24 Apr 2024	0.031638	-0.00038	-1.19%	0.031978	0.032147	0.031472	0.00
23 Apr 2024	0.032018	0.00086	2.76%	0.034008	0.034376	0.012016	0.00
22 Apr 2024	0.031158	0.000035	0.11%	0.031048	0.03152	0.030806	0.00
21 Apr 2024	0.031124	0.000436	1.42%	0.030509	0.031355	0.030263	0.00
20 Apr 2024	0.030688	0.000243	0.80%	0.030358	0.031351	0.028831	0.00
19 Apr 2024	0.030445	0.001093	3.73%	0.029382	0.030643	0.029068	0.00
18 Apr 2024	0.029351	-0.001251	-4.09%	0.03066	0.03097	0.028644	0.00
17 Apr 2024	0.030602	0.000153	0.50%	0.030477	0.030861	0.029642	0.00
16 Apr 2024	0.030449	-0.001035	-3.29%	0.034008	0.034376	0.030087	0.00
15 Apr 2024	0.031484	0.000036	0.11%	0.031014	0.032134	0.030072	0.00
14 Apr 2024	0.031448	-0.000827	-2.56%	0.032312	0.032804	0.029894	0.00
13 Apr 2024	0.032275	-0.001036	-3.11%	0.033343	0.033932	0.031591	0.00
12 Apr 2024	0.033311	-0.000177	-0.53%	0.033425	0.03381	0.033104	0.00
11 Apr 2024	0.033489	0.00096	2.95%	0.032501	0.03374	0.031897	0.00
10 Apr 2024	0.032529	-0.001077	-3.20%	0.033616	0.033657	0.03212	0.00
09 Apr 2024	0.033606	0.00091	2.78%	0.034008	0.034376	0.032797	0.00
08 Apr 2024	0.032696	0.000207	0.64%	0.032433	0.033078	0.032433	0.00
07 Apr 2024	0.032488	0.000473	1.48%	0.031902	0.03277	0.031772	0.00
06 Apr 2024	0.032015	-0.00021	-0.65%	0.03226	0.032346	0.031189	0.00
05 Apr 2024	0.032225	0.001061	3.41%	0.031049	0.032523	0.030671	0.00
04 Apr 2024	0.031164	0.00012	0.39%	0.031076	0.031583	0.030635	0.00
03 Apr 2024	0.031044	-0.002114	-6.38%	0.033096	0.033096	0.030649	0.00
02 Apr 2024	0.033158	-0.000537	-1.59%	0.034008	0.034376	0.032438	0.00
01 Apr 2024	0.033695	0.000741	2.25%	0.032954	0.033729	0.032954	0.00
31 Mar 2024	0.032954	-0.000098	-0.30%	0.033124	0.033234	0.032943	0.00
30 Mar 2024	0.033051	-0.000359	-1.07%	0.033455	0.033533	0.032704	0.00
29 Mar 2024	0.033411	0.000821	2.52%	0.032748	0.033747	0.032521	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions